Top 10 S&P 500 Stocks Near 52-Week High — Top 100 List
Of the 467 S&P 500 companies on PositoAI, 467 have a 52-week price range. First on the list is Becton, Dickinson and Company (at its 52-week high). 1 of the top 10 has an active red or yellow flag.
Positivity ScoreHigh dividendLow debtLow PEHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsFundamentally strongNear 52-week lowNear 52-week highHigh score near 52-week lowHigh score near 52-week high
| # | Company | Score | Price (INR / USD) |
From 52W High | Up from 52W Low |
Market Cap (INR Cr) / USD |
P/E | P/B | Owes vs Owns |
ROE | Div Yield |
Flag | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Becton, Dickinson and CompanyBDX | 19,165 | ₹18,917.81$200.42 | At high | +57.1% | ₹5,15,296$54.59B | 46.6 | 2.24 | 0.52× | 6.6% | 2.16% | — | Healthcare |
| 2 | The Coca-Cola CompanyKO | 14,540 | ₹8,999.22$95.34 | At high | +41.7% | ₹38,71,958$410.20B | 28.6 | 11.35 | 0.65× | 42.0% | 2.29% | — | Consumer Defensive |
| 3 | Hasbro, Inc.HAS | 3,769 | ₹11,065.44$117.23 | At high | +68.7% | ₹1,56,071$16.53B | 21.0 | 23.45 | 0.88× | 159.6% | 2.84% | ⚑ | Consumer Cyclical |
| 4 | Apple Inc.AAPL | -3,389 | ₹32,868.77$348.22 | At high | +43.1% | ₹4,79,69,278$5.08T | 39.9 | 47.27 | 0.72× | 148.8% | 0.31% | — | Technology |
| 5 | Mastercard IncorporatedMA | -32,855 | ₹59,769.21$633.21 | At high | +36.3% | ₹52,35,842$554.70B | 34.8 | 98.86 | 0.90× | 241.2% | 0.56% | — | Financial Services |
| 6 | International Flavors & Fragrances Inc.IFF | 19,610 | ₹8,856.69$93.83 | −0.1% | +53.1% | ₹2,25,978$23.94B | 92.9 | 1.71 | 0.44× | -5.5% | 1.76% | — | Basic Materials |
| 7 | The Cigna GroupCI | 19,329 | ₹29,816.17$315.88 | −0.1% | +31.9% | ₹7,87,864$83.47B | 13.1 | 1.96 | 0.73× | 16.8% | 2.05% | — | Healthcare |
| 8 | Pfizer Inc.PFE | 19,207 | ₹2,871.37$30.42 | −0.1% | +28.8% | ₹16,36,586$173.38B | 40.0 | 2.04 | 0.57× | 5.0% | 5.76% | — | Healthcare |
| 9 | Consolidated Edison, Inc.ED | 19,056 | ₹10,973.88$116.26 | −0.1% | +22.4% | ₹4,05,845$43.00B | 19.2 | 1.67 | 0.66× | 9.0% | 3.17% | — | Utilities |
| 10 | MetLife, Inc.MET | 18,639 | ₹9,776.06$103.57 | −0.1% | +53.8% | ₹6,21,245$65.82B | 19.8 | 2.40 | 0.96× | 13.1% | 2.32% | — | Financial Services |
Top 20 | |||||||||||||
| 11 | Nasdaq, Inc.NDAQ | 18,229 | ₹9,750.57$103.30 | −0.1% | +34.9% | ₹5,45,034$57.74B | 30.1 | 4.82 | 0.56× | 16.5% | 1.21% | — | Financial Services |
| 12 | Bio-Techne CorporationTECH | 18,118 | ₹6,854.66$72.62 | −0.1% | +68.1% | ₹1,07,493$11.39B | 62.6 | 5.40 | 0.18× | 9.0% | 0.44% | — | Healthcare |
| 13 | Church & Dwight Co., Inc.CHD | 17,333 | ₹10,275.38$108.86 | −0.1% | +33.8% | ₹2,43,736$25.82B | 34.9 | 6.17 | 0.54× | 17.0% | 1.17% | — | Consumer Defensive |
| 14 | Warner Bros. Discovery IncWBD | 16,924 | ₹2,921.40$30.95 | −0.1% | +72.0% | ₹7,32,433$77.60B | Loss | 2.36 | 0.65× | -8.8% | 0 | ⚑ | Communication Services |
| 15 | Best Buy Co., Inc.BBY | 16,659 | ₹9,423.04$99.83 | −0.1% | +81.2% | ₹1,97,627$20.94B | 16.6 | 6.58 | 0.80× | 43.1% | 4.08% | — | Consumer Cyclical |
| 16 | Williams-Sonoma, Inc.WSM | 13,035 | ₹24,617.13$260.80 | −0.1% | +57.6% | ₹2,89,938$30.72B | 26.7 | 14.35 | 0.61× | 55.0% | 1.20% | ⚑ | Consumer Cyclical |
| 17 | Visa Inc.V | 9,237 | ₹39,109.89$414.34 | −0.1% | +41.0% | ₹73,42,316$777.86B | 35.3 | 22.11 | 0.63× | 61.2% | 0.66% | — | Financial Services |
| 18 | Biogen Inc.BIIB | 19,535 | ₹23,960.17$253.84 | −0.2% | +83.9% | ₹3,54,021$37.51B | 45.1 | 1.99 | 0.41× | 4.6% | 0 | — | Healthcare |
| 19 | Republic Services, Inc.RSG | 16,717 | ₹22,833.14$241.90 | −0.2% | +23.2% | ₹6,99,180$74.07B | 34.3 | 6.16 | 0.66× | 18.1% | 1.16% | — | Industrials |
| 20 | Marsh & McLennan Companies, Inc.MRSH | 16,358 | ₹18,809.26$199.27 | −0.2% | +27.2% | ₹8,97,599$95.09B | 23.8 | 6.26 | 0.74× | 27.2% | 2.08% | — | Financial Services |
Top 50 | |||||||||||||
| 21 | Automatic Data Processing, Inc.ADP | 9,958 | ₹29,066.71$307.94 | −0.2% | +63.7% | ₹11,51,772$122.02B | 28.1 | 20.23 | 0.90× | 72.2% | 2.31% | — | Technology |
| 22 | Fastenal CompanyFAST | 13,334 | ₹4,977.23$52.73 | −0.4% | +35.3% | ₹5,71,135$60.51B | 42.9 | 14.87 | 0.23× | 35.3% | 1.98% | ⚑ | Industrials |
| 23 | CDW CorporationCDW | 14,179 | ₹15,538.62$164.62 | −0.5% | +69.5% | ₹1,94,259$20.58B | 19.8 | 8.43 | 0.86× | 44.0% | 1.59% | — | Technology |
| 24 | The Travelers Companies, Inc.TRV | 19,416 | ₹38,269.81$405.44 | −0.6% | +53.4% | ₹7,98,212$84.56B | 10.7 | 2.55 | 0.77× | 27.5% | 1.25% | — | Financial Services |
| 25 | Keurig Dr Pepper Inc.KDP | 19,229 | ₹3,321.61$35.19 | −0.6% | +41.4% | ₹4,52,013$47.89B | 35.5 | 1.91 | 0.67× | 5.1% | 2.67% | — | Consumer Defensive |
| 26 | Cintas CorporationCTAS | 12,394 | ₹21,147.32$224.04 | −0.6% | +39.0% | ₹8,39,707$88.96B | 44.2 | 17.31 | 0.51× | 41.4% | 0.94% | — | Industrials |
| 27 | West Pharmaceutical Services, Inc.WST | 16,272 | ₹37,192.82$394.03 | −0.8% | +76.0% | ₹2,61,747$27.73B | 50.5 | 9.27 | 0.27× | 19.1% | 0.26% | — | Healthcare |
| 28 | Veralto CorporationVLTO | 15,733 | ₹9,901.60$104.90 | −0.8% | +31.1% | ₹2,41,394$25.57B | 26.4 | 8.26 | 0.64× | 34.3% | 0.51% | — | Industrials |
| 29 | Amgen Inc.AMGN | 5,775 | ₹42,219.13$447.28 | −0.8% | +55.3% | ₹22,82,501$241.81B | 27.8 | 20.69 | 0.88× | 91.5% | 2.30% | — | Healthcare |
| 30 | Chevron CorporationCVX | 19,856 | ₹21,396.51$226.68 | −0.9% | +54.7% | ₹41,97,146$444.66B | 21.8 | 2.34 | 0.41× | 12.2% | 3.14% | — | Energy |
| 31 | Veeva Systems Inc.VEEV | 17,810 | ₹30,445.76$322.55 | −1.0% | +117.9% | ₹4,92,943$52.22B | 52.9 | 7.03 | 0.18× | 14.4% | 0 | — | Healthcare |
| 32 | The Procter & Gamble CompanyPG | 16,828 | ₹15,630.18$165.59 | −1.0% | +20.3% | ₹36,30,377$384.61B | 25.0 | 7.11 | 0.57× | 30.3% | 2.78% | — | Consumer Defensive |
| 33 | American Water Works Company, Inc.AWK | 18,439 | ₹13,519.60$143.23 | −1.1% | +18.8% | ₹2,68,673$28.46B | 24.8 | 2.44 | 0.68× | 10.1% | 2.66% | — | Utilities |
| 34 | Eli Lilly and CompanyLLY | 2,100 | ₹123,339.54$1,306.69 | −1.1% | +62.1% | ₹1,09,98,696$1.17T | 43.9 | 34.39 | 0.76× | 102.3% | 0.54% | ⚑ | Healthcare |
| 35 | ExxonMobil Holdings CorporationXOM | 19,466 | ₹16,823.28$178.23 | −1.2% | +58.4% | ₹69,17,582$732.87B | 22.9 | 2.83 | 0.43× | 12.6% | 2.31% | — | Energy |
| 36 | Elevance Health, Inc.ELV | 19,283 | ₹42,030.35$445.28 | −1.2% | +62.0% | ₹9,11,509$96.57B | 18.9 | 2.15 | 0.64× | 11.1% | 1.58% | — | Healthcare |
| 37 | Kenvue Inc.KVUE | 18,417 | ₹1,876.49$19.88 | −1.2% | +41.8% | ₹3,60,431$38.18B | 23.1 | 3.62 | 0.61× | 15.6% | 4.41% | — | Consumer Defensive |
| 38 | ConocoPhillipsCOP | 19,355 | ₹13,746.14$145.63 | −1.3% | +70.2% | ₹16,51,374$174.95B | 19.3 | 2.68 | 0.47× | 14.2% | 2.31% | — | Energy |
| 39 | FactSet Research Systems Inc.FDS | 17,351 | ₹31,663.40$335.45 | −1.3% | +81.3% | ₹1,12,612$11.93B | 23.0 | 5.87 | 0.52× | 25.5% | 1.45% | — | Financial Services |
| 40 | Altria Group, Inc.MO | -50,092 | ₹7,180.31$76.07 | −1.3% | +39.1% | ₹11,98,927$127.02B | 16.0 | -47.61 | 1.08× | — | 6.01% | — | Consumer Defensive |
| 41 | Viatris Inc.VTRS | 17,334 | ₹1,744.34$18.48 | −1.4% | +86.3% | ₹2,00,353$21.23B | Loss | 1.49 | 0.59× | -2.8% | 2.60% | — | Healthcare |
| 42 | Cardinal Health, Inc.CAH | -32,304 | ₹24,130.07$255.64 | −1.4% | +61.1% | ₹5,58,754$59.20B | 35.4 | -20.53 | 1.05× | — | 0.80% | — | Healthcare |
| 43 | EOG Resources, Inc.EOG | 19,513 | ₹14,909.97$157.96 | −1.5% | +55.5% | ₹7,82,071$82.85B | 12.3 | 2.60 | 0.42× | 22.5% | 2.58% | — | Energy |
| 44 | IQVIA Holdings Inc.IQV | 14,800 | ₹26,270.85$278.32 | −1.6% | +80.1% | ₹4,32,418$45.81B | 34.6 | 7.42 | 0.79× | 22.8% | 0 | — | Healthcare |
| 45 | Centene CorporationCNC | 17,605 | ₹6,724.40$71.24 | −1.7% | +125.2% | ₹3,32,182$35.19B | Loss | 1.56 | 0.73× | -20.4% | 0 | — | Healthcare |
| 46 | McKesson CorporationMCK | -36,822 | ₹95,555.60$1,012.34 | −1.7% | +39.9% | ₹11,14,086$118.03B | 27.1 | -27.84 | 1.01× | — | 0.37% | — | Healthcare |
| 47 | The J. M. Smucker CompanySJM | 18,674 | ₹12,590.79$133.39 | −1.8% | +51.2% | ₹1,34,498$14.25B | 62.3 | 2.48 | 0.65× | 3.9% | 3.51% | — | Consumer Defensive |
| 48 | Hilton Worldwide Holdings Inc.HLT | -27,700 | ₹33,798.52$358.07 | −1.8% | +41.2% | ₹7,60,686$80.59B | 52.5 | -12.79 | 1.37× | — | 0.17% | — | Consumer Cyclical |
| 49 | Waters CorporationWAT | 19,157 | ₹43,003.51$455.59 | −2.0% | +61.1% | ₹4,22,233$44.73B | 115.3 | 2.94 | 0.39× | 1.9% | 0 | — | Healthcare |
| 50 | eBay Inc.EBAY | 14,127 | ₹11,519.46$122.04 | −2.0% | +56.4% | ₹5,12,615$54.31B | 25.7 | 11.64 | 0.74× | 46.6% | 1.01% | — | Consumer Cyclical |
Top 100 | |||||||||||||
| 51 | Colgate-Palmolive CompanyCL | -157,301 | ₹9,192.72$97.39 | −2.0% | +30.6% | ₹7,32,818$77.64B | 38.3 | 328.97 | 0.97× | 267.4% | 2.27% | — | Consumer Defensive |
| 52 | APA CorporationAPA | 19,390 | ₹4,666.68$49.44 | −2.1% | +128.6% | ₹1,63,497$17.32B | 10.5 | 2.47 | 0.56× | 26.7% | 2.01% | — | Energy |
| 53 | Air Products and Chemicals, Inc.APD | 13,841 | ₹29,093.14$308.22 | −2.1% | +34.5% | ₹6,47,862$68.64B | Loss | 4.94 | 0.59× | 0.0% | 2.39% | ⚑ | Basic Materials |
| 54 | Gilead Sciences, Inc.GILD | 8,575 | ₹14,837.29$157.19 | −2.1% | +37.9% | ₹18,39,757$194.91B | Loss | 16.48 | 0.76× | -20.7% | 2.14% | — | Healthcare |
| 55 | AbbVie Inc.ABBV | -82,068 | ₹26,919.32$285.19 | −2.1% | +49.5% | ₹47,56,959$503.96B | 80.6 | -84.91 | 1.04× | — | 2.43% | — | Healthcare |
| 56 | Mondelez International, Inc.MDLZ | 18,653 | ₹6,153.34$65.19 | −2.2% | +27.3% | ₹7,85,355$83.20B | 24.0 | 3.23 | 0.64× | 13.3% | 3.32% | — | Consumer Defensive |
| 57 | Quest Diagnostics IncorporatedDGX | 18,506 | ₹22,963.40$243.28 | −2.2% | +42.1% | ₹2,53,454$26.85B | 25.8 | 3.57 | 0.53× | 14.6% | 1.44% | — | Healthcare |
| 58 | Zebra Technologies CorporationZBRA | 17,301 | ₹36,261.18$384.16 | −2.2% | +93.0% | ₹1,71,554$18.17B | 35.2 | 5.29 | 0.60× | 15.3% | 0 | ⚑ | Technology |
| 59 | Expeditors International of Washington, Inc.EXPD | 14,822 | ₹18,518.54$196.19 | −2.2% | +67.9% | ₹2,40,723$25.50B | 28.6 | 12.04 | 0.59× | 42.7% | 0.82% | — | Industrials |
| 60 | VeriSign, Inc.VRSN | -25,427 | ₹28,750.50$304.59 | −2.5% | +45.8% | ₹2,59,904$27.53B | 33.1 | -12.22 | 2.25× | — | 1.05% | — | Technology |
| 61 | Agilent Technologies, Inc.A | 17,223 | ₹16,413.62$173.89 | −2.9% | +60.5% | ₹4,62,807$49.03B | 34.3 | 6.66 | 0.47× | 21.0% | 0.57% | — | Healthcare |
| 62 | Corpay, Inc.CPAY | 14,672 | ₹39,173.13$415.01 | −2.9% | +64.1% | ₹2,57,209$27.25B | 25.2 | 7.69 | 0.86× | 29.2% | 0 | — | Technology |
| 63 | Kinder Morgan, Inc.KMI | 19,471 | ₹3,182.86$33.72 | −3.1% | +31.7% | ₹7,08,759$75.09B | 20.8 | 2.37 | 0.56× | 11.0% | 3.47% | — | Energy |
| 64 | Host Hotels & Resorts, Inc.HST | 19,000 | ₹2,347.50$24.87 | −3.3% | +59.3% | ₹1,63,087$17.28B | 16.8 | 2.70 | 0.50× | 15.6% | 3.19% | — | Real Estate |
| 65 | Charles River Laboratories International, Inc.CRL | 15,181 | ₹32,060.79$339.66 | −3.3% | +132.3% | ₹1,54,429$16.36B | Loss | 5.76 | 0.62× | -7.5% | 0 | — | Healthcare |
| 66 | The Walt Disney CompanyDIS | 19,867 | ₹10,678.43$113.13 | −3.4% | +22.7% | ₹18,43,831$195.34B | 23.3 | 1.78 | 0.43× | 8.0% | 1.34% | — | Communication Services |
| 67 | Motorola Solutions, Inc.MSI | 2,775 | ₹45,100.88$477.81 | −3.4% | +33.0% | ₹7,46,391$79.07B | 37.6 | 29.59 | 0.86× | 91.6% | 1.04% | — | Technology |
| 68 | Labcorp Holdings Inc.LH | 18,815 | ₹31,142.36$329.93 | −3.5% | +34.9% | ₹2,52,564$26.76B | 27.3 | 3.11 | 0.53× | 11.7% | 0.89% | — | Healthcare |
| 69 | Marriott International, Inc.MAR | -34,109 | ₹37,454.28$396.80 | −3.5% | +54.5% | ₹9,76,681$103.47B | 41.1 | -22.87 | 1.16× | — | 0.72% | — | Consumer Cyclical |
| 70 | Ball CorporationBALL | 18,342 | ₹6,211.86$65.81 | −3.6% | +46.8% | ₹1,64,430$17.42B | 18.7 | 3.03 | 0.71× | 17.1% | 1.25% | — | Consumer Cyclical |
| 71 | Emerson Electric Co.EMR | 18,287 | ₹15,129.90$160.29 | −3.6% | +30.7% | ₹8,43,946$89.41B | 35.1 | 4.39 | 0.52× | 12.8% | 1.36% | — | Industrials |
| 72 | CSX CorporationCSX | 16,383 | ₹4,877.17$51.67 | −3.6% | +53.6% | ₹9,03,484$95.72B | 26.9 | 6.80 | 0.69× | 24.4% | 1.16% | — | Industrials |
| 73 | Waste Management, Inc.WM | 13,990 | ₹22,568.85$239.10 | −3.6% | +23.2% | ₹9,02,111$95.57B | 33.9 | 9.63 | 0.79× | 29.8% | 1.65% | — | Industrials |
| 74 | MSCI Inc.MSCI | -29,457 | ₹58,544.96$620.24 | −3.8% | +23.8% | ₹4,25,621$45.09B | 33.9 | -16.77 | 1.48× | — | 1.36% | — | Financial Services |
| 75 | The Progressive CorporationPGR | 19,018 | ₹21,674.02$229.62 | −4.1% | +21.4% | ₹12,57,960$133.27B | 11.6 | 3.88 | 0.73× | 33.2% | 0.18% | — | Financial Services |
| 76 | Evergy, Inc.EVRG | 18,629 | ₹8,018.50$84.95 | −4.1% | +19.0% | ₹1,84,880$19.59B | 21.6 | 1.92 | 0.71× | 9.2% | 3.34% | — | Utilities |
| 77 | Thermo Fisher Scientific Inc.TMO | 18,049 | ₹63,859.17$676.54 | −4.1% | +55.4% | ₹23,61,175$250.15B | 35.7 | 4.75 | 0.53× | 13.4% | 0.27% | — | Healthcare |
| 78 | Pinnacle West Capital CorporationPNW | 17,939 | ₹10,063.01$106.61 | −4.1% | +23.7% | ₹1,21,960$12.92B | 20.5 | 1.84 | 0.78× | 9.4% | 3.50% | — | Utilities |
| 79 | Philip Morris International Inc.PM | -42,020 | ₹19,042.40$201.74 | −4.1% | +42.0% | ₹29,67,974$314.43B | 29.5 | -36.63 | 1.10× | — | 3.24% | — | Consumer Defensive |
| 80 | BlackRock, Inc.BLK | 19,425 | ₹107,349.74$1,137.29 | −4.2% | +24.0% | ₹17,44,177$184.78B | 25.9 | 3.21 | 0.63× | — | 1.99% | — | Financial Services |
| 81 | W.W. Grainger, Inc.GWW | 13,054 | ₹128,379.07$1,360.08 | −4.2% | +50.0% | ₹6,04,677$64.06B | 34.7 | 15.51 | 0.53× | 46.1% | 0.74% | — | Industrials |
| 82 | W. R. Berkley CorporationWRB | 20,512 | ₹7,131.23$75.55 | −4.3% | +20.2% | ₹2,64,730$28.05B | 16.0 | 2.85 | 0.78× | — | 0.54% | — | Financial Services |
| 83 | Packaging Corporation of AmericaPKG | 17,620 | ₹23,495.76$248.92 | −4.3% | +30.0% | ₹2,09,343$22.18B | 32.4 | 4.76 | 0.58× | 14.9% | 2.51% | ⚑ | Consumer Cyclical |
| 84 | The Hartford Insurance Group, Inc.HIG | 20,045 | ₹13,162.80$139.45 | −4.5% | +15.9% | ₹3,56,543$37.77B | 9.9 | 1.92 | 0.78× | 22.1% | 1.77% | — | Financial Services |
| 85 | Vertex Pharmaceuticals IncorporatedVRTX | 17,754 | ₹50,515.14$535.17 | −4.5% | +32.7% | ₹12,80,361$135.64B | 31.0 | 6.70 | 0.26× | 23.5% | 0 | — | Healthcare |
| 86 | Regeneron Pharmaceuticals, Inc.REGN | 19,882 | ₹77,314.58$819.09 | −4.7% | +43.0% | ₹7,95,992$84.33B | 20.3 | 2.66 | 0.24× | 14.0% | 0.47% | — | Healthcare |
| 87 | Arthur J. Gallagher & Co.AJG | 19,166 | ₹25,578.02$270.98 | −4.7% | +42.1% | ₹6,55,669$69.46B | 44.9 | 2.93 | 0.71× | 6.7% | 1.08% | — | Financial Services |
| 88 | Johnson & JohnsonJNJ | 16,829 | ₹25,259.93$267.61 | −4.8% | +44.9% | ₹60,87,385$644.91B | 40.6 | 7.59 | 0.58× | — | 2.08% | — | Healthcare |
| 89 | American International Group, Inc.AIG | 20,492 | ₹7,837.27$83.03 | −4.9% | +16.5% | ₹4,09,805$43.42B | 15.2 | 1.07 | 0.75× | 7.2% | 2.45% | — | Financial Services |
| 90 | Phillips 66PSX | 18,799 | ₹26,866.46$284.63 | −4.9% | +123.8% | ₹10,77,170$114.12B | 16.3 | 3.62 | 0.60× | 23.4% | 1.83% | — | Energy |
| 91 | Assurant, Inc.AIZ | 19,732 | ₹27,264.79$288.85 | −5.0% | +40.2% | ₹1,34,480$14.25B | 13.8 | 2.34 | 0.83× | 18.3% | 1.24% | — | Financial Services |
| 92 | Zimmer Biomet Holdings, Inc.ZBH | 19,891 | ₹9,326.76$98.81 | −5.1% | +24.9% | ₹1,77,896$18.85B | 24.0 | 1.49 | 0.45× | 6.4% | 1.01% | — | Healthcare |
| 93 | 3M CompanyMMM | 2,860 | ₹16,571.25$175.56 | −5.1% | +26.0% | ₹8,54,616$90.54B | 26.2 | 30.67 | 0.91× | 73.0% | 1.79% | — | Industrials |
| 94 | Aflac IncorporatedAFL | 20,135 | ₹11,635.56$123.27 | −5.3% | +16.9% | ₹5,83,340$61.80B | 13.3 | 2.04 | 0.74× | 16.9% | 2.03% | — | Financial Services |
| 95 | Revvity, Inc.RVTY | 19,526 | ₹14,853.34$157.36 | −5.3% | +93.7% | ₹1,65,743$17.56B | 75.3 | 2.43 | 0.40× | 3.2% | 0.18% | — | Healthcare |
| 96 | Darden Restaurants, Inc.DRI | 11,528 | ₹20,535.67$217.56 | −5.3% | +28.7% | ₹2,32,347$24.62B | 21.1 | 11.15 | 0.83× | 55.4% | 3.02% | — | Consumer Cyclical |
| 97 | Danaher CorporationDHR | 19,534 | ₹21,686.29$229.75 | −5.4% | +42.8% | ₹15,24,516$161.51B | 38.0 | 3.07 | 0.43× | 8.2% | 0.68% | ⚑ | Healthcare |
| 98 | Stanley Black & Decker, Inc.SWK | 19,845 | ₹9,341.86$98.97 | −5.5% | +59.9% | ₹1,41,077$14.95B | 24.2 | 1.67 | 0.55× | 6.9% | 3.52% | — | Industrials |
| 99 | Ecolab Inc.ECL | 15,787 | ₹27,590.44$292.30 | −5.5% | +20.2% | ₹7,73,438$81.94B | 39.2 | 8.15 | 0.66× | 22.0% | 1.01% | — | Basic Materials |
| 100 | Norfolk Southern CorporationNSC | 17,865 | ₹31,925.81$338.23 | −5.7% | +21.8% | ₹7,17,080$75.97B | 28.9 | 4.67 | 0.64× | 17.0% | 1.65% | — | Industrials |
Near 52-week high in other groups · United States
All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap
Near 52-week high in other countries
Questions
Which S&P 500 companies have a share price closest to their 52-week high?
The first five on PositoAI's list are Becton, Dickinson and Company (at its 52-week high), The Coca-Cola Company (at its 52-week high), Hasbro, Inc. (at its 52-week high), Apple Inc. (at its 52-week high), Mastercard Incorporated (at its 52-week high).
How many S&P 500 companies have a 52-week price range?
467 of the 467 S&P 500 companies on PositoAI have a 52-week price range; this page shows the top 100.
How is this list made?
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.
What is the 52-week high and low?
The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.