PositoAI
a positivity index
Home Explore Actions Flows Indices News Watchlist Compare PosiDemy Screeners Insights

Top 10 S&P 500 Stocks Near 52-Week Low — Top 100 List

Of the 467 S&P 500 companies on PositoAI, 467 have a 52-week price range. First on the list is NRG Energy, Inc. (1.1% above its 52-week low). 2 of the top 10 have an active red or yellow flag.

Positivity ScoreHigh dividendLow debtLow PEHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsFundamentally strongNear 52-week lowNear 52-week highHigh score near 52-week lowHigh score near 52-week high
#Company Score Price
(INR / USD)		 From 52W
Low		Down from
52W High		 Market Cap
(INR Cr) / USD		 P/E P/B Owes vs
Owns		 ROE Div
Yield		 FlagSector
1 NRG Energy, Inc.NRG 16,793 ₹8,908.61$94.38 +1.1% −50.3% ₹1,87,268$19.84B 24.7 4.09 0.88× 23.8% 1.90% — Utilities
2 Chipotle Mexican Grill, Inc.CMG 12,111 ₹2,656.16$28.14 +1.2% −33.3% ₹3,36,114$35.61B 25.8 16.19 0.75× 49.6% 0 — Consumer Cyclical
3 AppLovin CorporationAPP 9,132 ₹24,945.61$264.28 +1.4% −64.2% ₹8,38,021$88.78B 20.3 28.07 0.62× 203.7% 0 ⚑ Communication Services
4 First Solar, Inc.FSLR 22,625 ₹16,164.43$171.25 +1.6% −46.6% ₹1,73,718$18.40B 10.6 1.78 0.23× 18.5% 0 — Technology
5 The Mosaic CompanyMOS 19,565 ₹1,630.13$17.27 +1.6% −46.4% ₹51,821$5.49B Loss 0.48 0.53× -5.1% 4.98% ⚑ Basic Materials
6 Howmet Aerospace Inc.HWM 15,338 ₹18,244.80$193.29 +2.4% −37.6% ₹7,27,605$77.08B 41.7 13.45 0.57× 34.7% 0.27% — Industrials
7 Wynn Resorts, LimitedWYNN -82,734 ₹7,091.58$75.13 +2.8% −44.2% ₹73,024$7.74B 18.0 -45.66 1.07× — 1.32% — Consumer Cyclical
8 TKO Group Holdings, Inc.TKO 17,209 ₹16,775.14$177.72 +4.0% −21.7% ₹3,17,502$33.64B 62.1 9.91 0.49× 7.1% 1.78% — Communication Services
9 Prologis, Inc.PLD 20,096 ₹11,955.54$126.66 +4.3% −17.4% ₹11,62,187$123.13B 28.1 2.29 0.42× 7.7% 3.35% — Real Estate
10 Las Vegas Sands Corp.LVS -11,540 ₹3,448.10$36.53 +4.3% −48.1% ₹2,23,333$23.66B 15.0 40.72 0.95× 122.9% 3.20% — Consumer Cyclical

Top 20

11 Netflix, Inc.NFLX 17,985 ₹6,328.90$67.05 +4.6% −42.6% ₹26,35,317$279.19B 19.4 9.26 0.48× 53.5% 0 — Communication Services
12 FedEx Freight Holding Company, Inc.FDXF -45,504 ₹10,479.27$111.02 +5.0% −44.5% ₹1,56,684$16.60B 25.3 -33.40 1.07× 69.1% 0 — Industrials
13 Albemarle CorporationALB 22,551 ₹8,734.93$92.54 +5.1% −58.1% ₹1,03,076$10.92B 342.7 1.06 0.34× 2.6% 1.74% ⚑ Basic Materials
14 Uber Technologies, Inc.UBER 19,451 ₹6,519.57$69.07 +5.6% −31.2% ₹13,31,662$141.08B 15.1 5.16 0.57× 37.2% 0 — Technology
15 MGM Resorts InternationalMGM 13,808 ₹2,784.53$29.50 +5.6% −42.8% ₹71,242$7.55B 18.2 3.00 0.92× 18.9% 0 — Consumer Cyclical
16 Huntington Bancshares IncorporatedHBAN 20,653 ₹1,478.16$15.66 +5.7% −19.5% ₹2,98,649$31.64B 12.0 0.97 0.89× 9.0% 3.94% ⚑ Financial Services
17 The Boeing CompanyBA 1,960 ₹17,703.00$187.55 +6.1% −26.3% ₹13,99,192$148.23B 67.0 24.76 0.96× 173.5% 0 — Industrials
18 Vistra Corp.VST 14,506 ₹13,293.06$140.83 +6.2% −30.9% ₹4,46,161$47.27B 23.7 8.62 0.87× 43.0% 0.59% — Utilities
19 Mid-America Apartment Communities, Inc.MAA 19,442 ₹11,437.34$121.17 +6.3% −16.1% ₹1,36,062$14.41B 35.4 2.64 0.53× 7.0% 5.20% — Real Estate
20 TransDigm Group IncorporatedTDG -24,238 ₹107,769.78$1,141.74 +6.6% −22.0% ₹5,95,713$63.11B 34.6 -6.43 1.36× — 0 — Industrials

Top 50

21 VICI Properties Inc.VICI 21,156 ₹2,267.27$24.02 +7.1% −24.2% ₹2,49,643$26.45B 9.3 0.91 0.39× 9.8% 7.95% — Real Estate
22 Ferguson Enterprises Inc.FERG 17,144 ₹21,455.98$227.31 +7.2% −16.3% ₹4,15,071$43.97B 22.4 7.09 0.68× — 1.56% — Industrials
23 Booking Holdings Inc.BKNG -26,730 ₹15,206.36$161.10 +7.3% −27.0% ₹11,42,576$121.05B 17.9 -11.23 1.36× — 1.06% — Consumer Cyclical
24 T-Mobile US, Inc.TMUS 21,037 ₹14,988.32$158.79 +7.4% −29.7% ₹16,07,754$170.33B 16.6 3.03 0.74× 18.0% 3.04% — Communication Services
25 Realty Income CorporationO 20,335 ₹5,385.94$57.06 +7.4% −16.0% ₹5,09,627$53.99B 41.3 1.37 0.45× 3.2% 5.89% — Real Estate
26 Ford Motor CompanyF 15,118 ₹1,127.03$11.94 +7.5% −32.8% ₹4,49,412$47.61B Loss 1.33 0.87× -18.2% 5.04% ⚑ Consumer Cyclical
27 Camden Property TrustCPT 19,005 ₹9,697.71$102.74 +7.8% −14.2% ₹1,12,234$11.89B 33.9 2.95 0.55× 7.9% 4.23% — Real Estate
28 CBRE Group, Inc.CBRE 18,784 ₹12,387.85$131.24 +7.8% −24.7% ₹3,58,721$38.00B 30.0 4.53 0.70× 15.8% 0 — Real Estate
29 Carvana Co.CVNA 13,749 ₹5,542.63$58.72 +7.8% −39.7% ₹6,14,380$65.09B 31.1 16.16 0.65× 58.8% 0 ⚑ Consumer Cyclical
30 Eversource EnergyES 18,979 ₹6,403.47$67.84 +8.2% −11.4% ₹2,41,202$25.55B 17.6 1.55 0.74× 9.0% 4.80% — Utilities
31 Weyerhaeuser CompanyWY 21,080 ₹1,870.83$19.82 +8.5% −28.6% ₹1,34,837$14.28B 30.5 1.51 0.43× 5.0% 4.43% — Real Estate
32 Textron Inc.TXT 20,817 ₹7,366.26$78.04 +8.6% −23.2% ₹1,26,690$13.42B 14.7 1.67 0.56× 12.1% 0.10% — Industrials
33 Ingersoll Rand Inc.IR 20,416 ₹6,995.30$74.11 +8.9% −26.6% ₹2,71,417$28.75B 30.5 2.83 0.44× 9.5% 0.10% — Industrials
34 The Charles Schwab CorporationSCHW 19,886 ₹8,631.10$91.44 +8.9% −20.2% ₹14,92,606$158.13B 15.6 3.15 0.90× 21.1% 1.40% — Financial Services
35 FirstEnergy Corp.FE 18,491 ₹4,388.23$46.49 +9.0% −11.2% ₹2,53,920$26.90B 24.9 2.08 0.75× 9.5% 4.09% — Utilities
36 Huntington Ingalls Industries, Inc.HII 21,385 ₹26,321.82$278.86 +9.2% −39.4% ₹1,03,720$10.99B 16.6 2.07 0.58× 13.0% 2.06% — Industrials
37 GE AerospaceGE 12,481 ₹27,707.48$293.54 +9.2% −24.5% ₹28,74,824$304.57B 34.6 17.27 0.86× 50.2% 0.64% — Industrials
38 Honeywell Aerospace Inc.HONA -21,353 ₹15,387.59$163.02 +9.3% −45.2% ₹4,87,713$51.67B 49.7 -9.07 1.29× — 0 — Industrials
39 L3Harris Technologies, Inc.LHX 20,978 ₹23,996.98$254.23 +9.4% −33.0% ₹4,46,858$47.34B 25.6 2.27 0.51× 9.3% 2.02% — Industrials
40 Oracle CorporationORCL 19,963 ₹11,849.82$125.54 +9.6% −56.3% ₹35,92,275$380.57B 19.7 5.70 0.78× 41.2% 1.55% — Technology
41 UDR, Inc.UDR 17,865 ₹3,415.06$36.18 +9.8% −13.9% ₹1,25,457$13.29B 22.9 4.52 0.63× 13.7% 4.97% — Real Estate
42 Alexandria Real Estate Equities, Inc.ARE 20,362 ₹4,089.95$43.33 +9.9% −44.8% ₹70,386$7.46B Loss 0.48 0.45× -4.1% 6.82% — Real Estate
43 Public Service Enterprise Group IncorporatedPEG 19,368 ₹6,864.10$72.72 +9.9% −17.0% ₹3,42,120$36.25B 18.1 2.09 0.71× 11.8% 3.77% — Utilities
44 Charter Communications, Inc.CHTR 19,078 ₹10,550.06$111.77 +10.0% −56.0% ₹1,37,106$14.53B 2.9 0.86 0.86× 27.2% 0 — Communication Services
45 NextEra Energy, Inc.NEE 18,731 ₹7,730.61$81.90 +10.1% −17.1% ₹16,12,588$170.84B 14.8 2.99 0.71× 11.7% 3.18% — Utilities
46 McDonald's CorporationMCD -135,790 ₹23,845.95$252.63 +10.2% −26.1% ₹16,87,438$178.77B 20.5 -174.92 1.02× — 3.14% — Consumer Cyclical
47 PG&E CorporationPCG 20,148 ₹1,225.19$12.98 +10.3% −32.3% ₹3,67,847$38.97B 9.4 1.15 0.76× 9.3% 1.52% — Utilities
48 AvalonBay Communities, Inc.VMRK 18,752 ₹6,000.42$63.57 +10.4% −11.1% ₹4,64,300$49.19B 24.4 4.09 0.45× 8.5% 4.53% — Real Estate
49 Hubbell IncorporatedHUBB 17,619 ₹42,079.43$445.80 +10.4% −21.2% ₹2,22,316$23.55B 26.4 6.02 0.67× 24.4% 1.23% — Industrials
50 Deckers Outdoor CorporationDECK 19,801 ₹8,049.65$85.28 +10.5% −30.3% ₹1,09,621$11.61B 12.1 5.05 0.41× 42.6% 0 — Consumer Cyclical

Top 100

51 Xylem Inc.XYL 20,936 ₹10,313.14$109.26 +10.8% −29.2% ₹2,40,798$25.51B 26.0 2.45 0.39× 9.2% 1.62% — Industrials
52 Bank of America CorporationBAC 20,556 ₹4,821.48$51.08 +10.8% −21.7% ₹33,71,542$357.19B 12.2 1.19 0.91× 10.7% 2.52% — Financial Services
53 Take-Two Interactive Software, Inc.TTWO 13,844 ₹19,615.36$207.81 +10.8% −21.9% ₹3,66,768$38.86B Loss 10.77 0.60× -9.0% 0 — Communication Services
54 Snap-on IncorporatedSNA 20,123 ₹33,646.55$356.46 +11.1% −15.7% ₹1,74,043$18.44B 18.2 3.05 0.30× 17.9% 2.65% — Industrials
55 NVR, Inc.NVR 19,746 ₹576,787.39$6,110.63 +11.1% −25.5% ₹1,54,472$16.37B 15.9 4.83 0.38× 31.5% 0 — Consumer Cyclical
56 Boston Scientific CorporationBSX 21,875 ₹4,342.92$46.01 +11.2% −56.5% ₹6,29,389$66.68B 18.6 2.67 0.44× 15.3% 0 ⚑ Healthcare
57 SempraSRE 20,091 ₹8,001.51$84.77 +11.2% −16.1% ₹5,23,219$55.43B 24.5 1.69 0.62× 6.7% 3.15% — Utilities
58 Regency Centers CorporationREG 19,827 ₹7,020.79$74.38 +11.2% −11.1% ₹1,31,259$13.91B 25.0 2.02 0.45× 8.2% 4.18% — Real Estate
59 DTE Energy CompanyDTE 18,309 ₹12,559.64$133.06 +11.2% −14.6% ₹2,61,351$27.69B 21.1 2.25 0.78× 11.0% 3.59% — Utilities
60 Martin Marietta Materials, Inc.MLM 20,830 ₹48,863.30$517.67 +11.3% −27.2% ₹3,47,024$36.76B 33.7 3.18 0.46× 8.9% 0.66% — Basic Materials
61 Lennox International Inc.LII 16,537 ₹35,747.69$378.72 +11.3% −35.5% ₹1,23,546$13.09B 16.7 10.09 0.71× 71.8% 1.48% — Industrials
62 O'Reilly Automotive, Inc.ORLY -49,994 ₹8,683.96$92.00 +11.4% −10.2% ₹7,02,497$74.42B 29.2 -40.54 1.11× — 0 ⚑ Consumer Cyclical
63 Comcast CorporationCMCSA 21,091 ₹2,155.89$22.84 +11.5% −30.5% ₹7,65,045$81.05B 7.4 0.90 0.65× 11.5% 5.98% — Communication Services
64 PulteGroup, Inc.PHM 20,715 ₹11,277.82$119.48 +11.5% −17.3% ₹2,14,826$22.76B 12.2 1.75 0.29× 14.9% 0.92% ⚑ Consumer Cyclical
65 Honeywell International Inc.HON 18,082 ₹20,606.46$218.31 +11.5% −16.1% ₹6,53,101$69.19B 8.1 3.73 0.76× 46.6% 1.30% — Industrials
66 Broadcom Inc.AVGO 14,435 ₹30,510.89$323.24 +11.5% −34.7% ₹1,45,64,768$1.54T 41.3 15.48 0.47× 44.2% 0.77% — Technology
67 Constellation Energy CorporationCEG 20,668 ₹24,089.48$255.21 +11.6% −37.1% ₹8,53,508$90.42B 24.9 2.83 0.67× 15.1% 0.63% — Utilities
68 Duke Energy CorporationDUK 18,810 ₹11,836.61$125.40 +11.6% −6.8% ₹9,22,903$97.77B 18.9 1.79 0.72× 9.9% 3.60% — Utilities
69 Expand Energy CorporationEXE 21,589 ₹8,774.57$92.96 +11.7% −26.6% ₹2,03,134$21.52B 8.0 1.11 0.31× 14.9% 2.48% — Energy
70 American Express CompanyAXP 17,760 ₹30,693.06$325.17 +11.8% −16.1% ₹20,72,732$219.59B 19.7 6.41 0.89× 34.4% 1.17% — Financial Services
71 PPL CorporationPPL 19,341 ₹3,336.72$35.35 +12.0% −11.9% ₹2,51,102$26.60B 20.9 1.77 0.68× 8.6% 3.30% — Utilities
72 The Clorox CompanyCLX -59,213 ₹8,368.69$88.66 +12.1% −31.2% ₹1,01,209$10.72B 18.4 119.14 0.97× 163.8% 5.90% — Consumer Defensive
73 Truist Financial CorporationTFC 20,240 ₹4,570.40$48.42 +12.3% −13.8% ₹5,58,332$59.15B 12.5 0.92 0.88× 8.2% 4.36% — Financial Services
74 Atmos Energy CorporationATO 19,839 ₹16,415.51$173.91 +12.4% −9.7% ₹2,77,403$29.39B 20.7 1.93 0.52× 9.8% 2.40% — Utilities
75 Carrier Global CorporationCARR 19,780 ₹5,331.19$56.48 +12.4% −26.4% ₹4,39,463$46.56B 40.9 3.54 0.64× 9.0% 1.70% — Industrials
76 Alliant Energy CorporationLNT 18,686 ₹6,635.67$70.30 +12.4% −10.8% ₹1,72,052$18.23B 22.2 2.46 0.70× 11.1% 3.13% — Utilities
77 WEC Energy Group, Inc.WEC 18,438 ₹10,585.93$112.15 +12.4% −6.5% ₹3,44,941$36.54B 21.8 2.58 0.72× 12.0% 3.51% — Utilities
78 PepsiCo, Inc.PEP 15,354 ₹13,104.28$138.83 +12.4% −19.0% ₹17,85,773$189.19B 17.5 8.56 0.80× 52.2% 4.40% — Consumer Defensive
79 The Hershey CompanyHSY 17,156 ₹16,578.80$175.64 +12.5% −26.7% ₹3,33,110$35.29B 24.0 7.73 0.67× 32.8% 3.46% — Consumer Defensive
80 KKR & Co. Inc.KKR 21,596 ₹8,786.84$93.09 +12.6% −35.7% ₹8,11,544$85.98B 29.7 2.77 0.81× 7.3% 0.87% — Financial Services
81 Hormel Foods CorporationHRL 20,857 ₹2,016.19$21.36 +12.7% −19.7% ₹1,10,961$11.76B 34.5 1.50 0.41× 4.3% 5.72% — Consumer Defensive
82 Domino's Pizza, Inc.DPZ -20,194 ₹29,987.96$317.70 +12.7% −28.2% ₹98,648$10.45B 17.5 -2.62 3.26× — 2.56% — Consumer Cyclical
83 Ameren CorporationAEE 18,699 ₹10,282.94$108.94 +12.8% −7.9% ₹2,84,676$30.16B 19.2 2.22 0.73× 11.9% 2.82% — Utilities
84 General Mills, Inc.GIS 17,342 ₹3,320.67$35.18 +12.8% −29.1% ₹1,77,551$18.81B Loss 2.55 0.75× -10.5% 7.49% — Consumer Defensive
85 Exelon CorporationEXC 19,007 ₹4,233.43$44.85 +12.9% −11.5% ₹4,36,150$46.21B 16.5 1.56 0.75× 9.7% 3.90% — Utilities
86 CMS Energy CorporationCMS 18,643 ₹6,635.67$70.30 +12.9% −12.5% ₹2,08,079$22.04B 21.1 2.26 0.75× 9.2% 3.35% — Utilities
87 Copart, Inc.CPRT 21,583 ₹2,745.83$29.09 +13.1% −35.7% ₹2,54,354$26.95B 18.8 3.07 0.09× 16.2% 0 — Industrials
88 D.R. Horton, Inc.DHI 20,918 ₹13,937.75$147.66 +13.2% −13.5% ₹3,89,840$41.30B 13.7 1.73 0.33× 12.6% 1.30% — Consumer Cyclical
89 IDEXX Laboratories, Inc.IDXX 7,765 ₹53,496.94$566.76 +13.2% −26.4% ₹4,21,454$44.65B 39.8 27.69 0.53× 74.2% 0 — Healthcare
90 The Trade Desk, Inc.TTD 23,517 ₹1,242.18$13.16 +13.3% −76.1% ₹58,729$6.22B 15.9 2.42 0.55× 15.4% 0 — Communication Services
91 Edison InternationalEIX 19,542 ₹5,465.23$57.90 +13.3% −29.1% ₹2,10,309$22.28B 6.0 1.27 0.80× 19.7% 6.14% — Utilities
92 CenterPoint Energy, Inc.CNP 18,173 ₹3,888.90$41.20 +13.3% −9.0% ₹2,56,169$27.14B 24.4 2.32 0.76× 9.8% 2.38% — Utilities
93 The AES CorporationAES 17,627 ₹1,413.03$14.97 +13.3% −15.2% ₹1,00,811$10.68B 5.6 2.16 0.82× 9.6% 4.70% ⚑ Utilities
94 Vulcan Materials CompanyVMC 19,280 ₹25,364.70$268.72 +13.4% −18.8% ₹3,28,672$34.82B 31.7 4.11 0.48× 13.2% 0.79% — Basic Materials
95 American Tower CorporationAMT 5,589 ₹17,138.54$181.57 +13.4% −7.4% ₹7,98,587$84.60B 25.0 22.74 0.84× 33.9% 4.03% — Real Estate
96 Invitation Homes Inc.INVH 19,691 ₹2,598.58$27.53 +13.5% −10.9% ₹1,53,478$16.26B 25.3 1.80 0.51× 7.0% 4.48% — Real Estate
97 C.H. Robinson Worldwide, Inc.CHRW 16,521 ₹13,432.76$142.31 +13.5% −32.3% ₹1,56,691$16.60B 27.2 9.74 0.67× 37.1% 1.79% — Industrials
98 NiSource Inc.NI 18,991 ₹4,123.94$43.69 +13.7% −11.2% ₹1,97,767$20.95B 23.2 2.19 0.68× 8.6% 2.79% — Utilities
99 Extra Space Storage Inc.EXR 19,198 ₹13,515.82$143.19 +13.9% −9.9% ₹2,98,297$31.60B 31.6 2.37 0.51× 7.0% 4.63% ⚑ Real Estate
100 SBA Communications CorporationSBAC -23,162 ₹16,838.38$178.39 +13.9% −20.5% ₹1,78,635$18.93B 19.2 -4.09 1.39× — 2.88% — Real Estate

Near 52-week low in other groups · United States

All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap

Near 52-week low in other countries

IndiaUnited KingdomChina

Questions

Which S&P 500 companies have a share price closest to their 52-week low?

The first five on PositoAI's list are NRG Energy, Inc. (1.1% above its 52-week low), Chipotle Mexican Grill, Inc. (1.2% above its 52-week low), AppLovin Corporation (1.4% above its 52-week low), First Solar, Inc. (1.6% above its 52-week low), The Mosaic Company (1.6% above its 52-week low).

How many S&P 500 companies have a 52-week price range?

467 of the 467 S&P 500 companies on PositoAI have a 52-week price range; this page shows the top 100.

How is this list made?

Companies ordered by how close the share price is to its lowest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.

What is the 52-week high and low?

The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.

Companies ordered by how close the share price is to its lowest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.

Disclaimer — PositoAI is a research and screening tool for educational and informational purposes. It is not investment advice or a recommendation to buy or sell any security or mutual fund. Scores and rankings are calculated by PositoAI's own method using publicly available data, which may be incomplete, delayed or inaccurate, and past performance does not indicate future results. AI summaries of company news may contain errors. PositoAI is not registered with the SEC, SEBI or any other regulatory authority. Please do your own research or consult a licensed financial advisor before investing.