PositoAI
a positivity index
Home Explore Actions Flows Indices News Watchlist Compare PosiDemy Screeners Insights

Top 10 Stocks Near 52-Week High in the US — Top 100 List

Of the 4,000 companies in the US on PositoAI, 3,967 have a 52-week price range. First on the list is Lakeshore Acquisition III Corp. (at its 52-week high). 2 of the top 10 have an active red or yellow flag.

Positivity ScoreHigh dividendDebt freeLow debtLow PEBelow book valueHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsFundamentally strongNear 52-week lowNear 52-week highHigh score near 52-week lowHigh score near 52-week high
#Company Score Price
(INR / USD)		 From 52W
High		Up from
52W Low		 Market Cap
(INR Cr) / USD		 P/E P/B Owes vs
Owns		 ROE Div
Yield		 FlagSector
1 Lakeshore Acquisition III Corp.LCCC 23,178 ₹996.77$10.56 At high +4.5% ₹381$40.37M 31.1 0.58 0.03× — 0 — Financial Services
2 Central Bancompany, Inc.CBC 22,595 ₹3,247.04$34.40 At high +52.9% ₹77,768$8.24B 18.6 2.13 0.81× 12.2% 1.44% — Financial Services
3 BV Financial, Inc.BVFL 21,099 ₹2,130.40$22.57 At high +42.5% ₹1,804$191.18M 14.9 1.04 0.79× 6.9% 0 ⚑ Financial Services
4 Fidelity D & D Bancorp, Inc.FDBC 21,045 ₹5,943.79$62.97 At high +53.6% ₹3,452$365.76M 12.0 1.45 0.91× 13.5% 2.92% — Financial Services
5 JAKKS Pacific, Inc.JAKK 20,852 ₹2,788.30$29.54 At high +98.7% ₹3,191$338.09M 21.0 1.36 0.45× 6.7% 3.42% ⚑ Consumer Cyclical
6 United Community Banks, Inc.UCB 20,378 ₹3,514.17$37.23 At high +29.9% ₹42,087$4.46B 12.2 1.19 0.87× 4.1% 2.90% — Financial Services
7 Ames National CorporationATLO 20,229 ₹3,213.06$34.04 At high +66.0% ₹2,845$301.50M 11.9 1.41 0.90× 12.5% 2.94% — Financial Services
8 Orrstown Financial Services, Inc.ORRF 19,910 ₹4,183.40$44.32 At high +36.4% ₹8,228$871.76M 9.9 1.40 0.89× 14.8% 2.80% — Financial Services
9 Apex Tech Acquisition Inc.TRAD 19,830 ₹951.46$10.08 At high +2.3% ₹1,392$147.54M — 1.28 0.00× — 0 — Financial Services
10 Arcosa, Inc.ACA 19,300 ₹14,078.39$149.15 At high +63.2% ₹69,134$7.32B 36.8 2.46 0.44× 8.0% 0.13% — Industrials

Top 20

11 Xsolla SPAC 1XSLL 19,256 ₹945.80$10.02 At high +2.7% ₹2,617$277.35M — 1.33 0.00× — 0 — Financial Services
12 Becton, Dickinson and CompanyBDX 19,165 ₹18,917.81$200.42 At high +57.1% ₹5,15,296$54.59B 46.6 2.24 0.52× 6.6% 2.16% — Healthcare
13 Essential Utilities, Inc.WTRG 18,895 ₹4,087.12$43.30 At high +19.9% ₹1,15,924$12.28B 22.1 1.75 0.65× 8.1% 3.54% — Utilities
14 Atkore Inc.ATKR 17,048 ₹8,963.35$94.96 At high +76.7% ₹30,271$3.21B Loss 2.51 0.53× -11.9% 1.39% — Industrials
15 BJ's Wholesale Club Holdings, Inc.BJ 16,676 ₹10,064.89$106.63 At high +28.1% ₹1,27,134$13.47B 23.3 6.13 0.72× 27.7% 0 — Consumer Defensive
16 Roku, Inc.ROKU 16,582 ₹15,108.19$160.06 At high +103.8% ₹2,24,372$23.77B 68.1 8.42 0.38× 13.1% 0 — Communication Services
17 The Coca-Cola CompanyKO 14,540 ₹8,999.22$95.34 At high +41.7% ₹38,71,958$410.20B 28.6 11.35 0.65× 42.0% 2.29% — Consumer Defensive
18 Hasbro, Inc.HAS 3,769 ₹11,065.44$117.23 At high +68.7% ₹1,56,071$16.53B 21.0 23.45 0.88× 159.6% 2.84% ⚑ Consumer Cyclical
19 Apple Inc.AAPL -3,389 ₹32,868.77$348.22 At high +43.1% ₹4,79,69,278$5.08T 39.9 47.27 0.72× 148.8% 0.31% — Technology
20 iExalt, Inc.IEXA -21,000 ₹0.02$0.00 At high +101.1% ₹0$87,420 Loss -0.00 — -546.3% 0 — Industrials

Top 50

21 Mastercard IncorporatedMA -32,855 ₹59,769.21$633.21 At high +36.3% ₹52,35,842$554.70B 34.8 98.86 0.90× 241.2% 0.56% — Financial Services
22 Stellar V Capital Corp.SVCC 20,296 ₹1,011.87$10.72 −0.1% +4.3% ₹2,187$231.71M 48.7 1.51 0.04× — 0 — Financial Services
23 Safety Insurance Group, Inc.SAFT 20,129 ₹9,819.48$104.03 −0.1% +55.2% ₹14,415$1.53B 22.3 1.74 0.65× 7.8% 3.54% — Financial Services
24 American Financial Group, Inc.AFG 20,060 ₹14,485.22$153.46 −0.1% +24.7% ₹1,20,113$12.73B 13.4 2.64 0.85× 20.4% 2.59% — Financial Services
25 Dime Commercial Bancshares, Inc.DCOM 19,947 ₹4,013.50$42.52 −0.1% +65.9% ₹17,722$1.88B 15.4 1.25 0.90× 9.6% 2.46% — Financial Services
26 Reinsurance Group of America, IncorporatedRGA 19,942 ₹25,679.02$272.05 −0.1% +52.7% ₹1,67,688$17.77B 12.0 1.30 0.92× 11.7% 1.46% — Financial Services
27 The Hanover Insurance Group, Inc.THG 19,668 ₹22,615.10$239.59 −0.1% +43.9% ₹78,746$8.34B 11.5 2.27 0.78× 21.9% 1.64% — Financial Services
28 International Flavors & Fragrances Inc.IFF 19,610 ₹8,856.69$93.83 −0.1% +53.1% ₹2,25,978$23.94B 92.9 1.71 0.44× -5.5% 1.76% — Basic Materials
29 The Cigna GroupCI 19,329 ₹29,816.17$315.88 −0.1% +31.9% ₹7,87,864$83.47B 13.1 1.96 0.73× 16.8% 2.05% — Healthcare
30 Pfizer Inc.PFE 19,207 ₹2,871.37$30.42 −0.1% +28.8% ₹16,36,586$173.38B 40.0 2.04 0.57× 5.0% 5.76% — Healthcare
31 Consolidated Edison, Inc.ED 19,056 ₹10,973.88$116.26 −0.1% +22.4% ₹4,05,845$43.00B 19.2 1.67 0.66× 9.0% 3.17% — Utilities
32 Corebridge Financial, Inc.CRBG 18,978 ₹3,359.37$35.59 −0.1% +60.4% ₹1,49,750$15.86B 22.4 1.49 0.97× 7.1% 2.83% — Financial Services
33 Alarm.com Holdings, Inc.ALRM 18,804 ₹5,898.48$62.49 −0.1% +50.6% ₹28,955$3.07B 27.7 3.55 0.45× 13.3% 0 — Technology
34 MetLife, Inc.MET 18,639 ₹9,776.06$103.57 −0.1% +53.8% ₹6,21,245$65.82B 19.8 2.40 0.96× 13.1% 2.32% — Financial Services
35 Nasdaq, Inc.NDAQ 18,229 ₹9,750.57$103.30 −0.1% +34.9% ₹5,45,034$57.74B 30.1 4.82 0.56× 16.5% 1.21% — Financial Services
36 Trex Company, Inc.TREX 18,133 ₹4,820.54$51.07 −0.1% +71.5% ₹49,104$5.20B 30.0 5.15 0.38× 17.7% 0 — Industrials
37 Bio-Techne CorporationTECH 18,118 ₹6,854.66$72.62 −0.1% +68.1% ₹1,07,493$11.39B 62.6 5.40 0.18× 9.0% 0.44% — Healthcare
38 Church & Dwight Co., Inc.CHD 17,333 ₹10,275.38$108.86 −0.1% +33.8% ₹2,43,736$25.82B 34.9 6.17 0.54× 17.0% 1.17% — Consumer Defensive
39 Science Applications International CorporationSAIC 17,044 ₹13,548.39$143.54 −0.1% +77.0% ₹56,764$6.01B 16.7 4.19 0.74× 25.7% 1.08% — Technology
40 Warner Bros. Discovery IncWBD 16,924 ₹2,921.40$30.95 −0.1% +72.0% ₹7,32,433$77.60B Loss 2.36 0.65× -8.8% 0 ⚑ Communication Services
41 Best Buy Co., Inc.BBY 16,659 ₹9,423.04$99.83 −0.1% +81.2% ₹1,97,627$20.94B 16.6 6.58 0.80× 43.1% 4.08% — Consumer Cyclical
42 ACV Auctions Inc.ACVA 16,231 ₹991.10$10.50 −0.1% +158.3% ₹16,831$1.78B Loss 4.57 0.64× -15.1% 0 — Consumer Cyclical
43 Williams-Sonoma, Inc.WSM 13,035 ₹24,617.13$260.80 −0.1% +57.6% ₹2,89,938$30.72B 26.7 14.35 0.61× 55.0% 1.20% ⚑ Consumer Cyclical
44 Concentra Group Holdings Parent, Inc.CON 11,788 ₹3,772.80$39.97 −0.1% +115.5% ₹48,109$5.10B 25.8 10.68 0.83× 47.1% 0.64% — Healthcare
45 Visa Inc.V 9,237 ₹39,109.89$414.34 −0.1% +41.0% ₹73,42,316$777.86B 35.3 22.11 0.63× 61.2% 0.66% — Financial Services
46 Manhattan Associates, Inc.MANH -24,174 ₹22,858.63$242.17 −0.1% +103.4% ₹1,33,277$14.12B 69.6 89.64 0.77× 96.4% 0 — Technology
47 HealthStream, Inc.HSTM 20,622 ₹3,264.98$34.59 −0.2% +77.4% ₹9,989$1.06B 48.0 2.97 0.32× 6.0% 0.41% — Healthcare
48 C&F Financial CorporationCFFI 20,195 ₹10,215.92$108.23 −0.2% +62.8% ₹3,321$351.93M 12.1 1.27 0.90× 11.3% 1.82% — Financial Services
49 M3-Brigade Acquisition Vi Corp.MBVI 19,601 ₹967.51$10.25 −0.2% +2.6% ₹4,172$442.03M — 1.30 0.05× — 0 — Financial Services
50 Biogen Inc.BIIB 19,535 ₹23,960.17$253.84 −0.2% +83.9% ₹3,54,021$37.51B 45.1 1.99 0.41× 4.6% 0 — Healthcare

Top 100

51 Integer Holdings CorporationITGR 18,965 ₹11,946.10$126.56 −0.2% +104.1% ₹40,613$4.30B 34.6 2.50 0.50× 7.5% 0 — Healthcare
52 AvePoint, Inc.AVPT 17,767 ₹1,517.80$16.08 −0.2% +82.0% ₹32,111$3.40B 50.2 7.79 0.42× 16.2% 0 — Technology
53 Electronic Arts IncEA 16,957 ₹19,793.76$209.70 −0.2% +27.5% ₹4,99,569$52.93B 59.7 7.48 0.44× 16.5% 0.00% — Communication Services
54 Republic Services, Inc.RSG 16,717 ₹22,833.14$241.90 −0.2% +23.2% ₹6,99,180$74.07B 34.3 6.16 0.66× 18.1% 1.16% — Industrials
55 Marsh & McLennan Companies, Inc.MRSH 16,358 ₹18,809.26$199.27 −0.2% +27.2% ₹8,97,599$95.09B 23.8 6.26 0.74× 27.2% 2.08% — Financial Services
56 RMG ML Sports HoldingsSHOT 15,124 ₹932.58$9.88 −0.2% +0.8% ₹2,711$287.28M — 1.40 0.06× — 0 — Financial Services
57 Braze, Inc.BRZE 15,063 ₹4,328.76$45.86 −0.2% +200.5% ₹49,168$5.21B Loss 8.68 0.47× -18.5% 0 — Technology
58 ARC Group Acquisition I CorpARCL 14,261 ₹944.85$10.01 −0.2% +1.6% ₹1,694$179.51M — 1.46 0.00× — 0 ⚑ Financial Services
59 Amplitude, Inc.AMPL 10,811 ₹1,611.25$17.07 −0.2% +209.8% ₹21,368$2.26B Loss 16.62 0.62× -47.9% 0 — Technology
60 Automatic Data Processing, Inc.ADP 9,958 ₹29,066.71$307.94 −0.2% +63.7% ₹11,51,772$122.02B 28.1 20.23 0.90× 72.2% 2.31% — Technology
61 TriNet Group, Inc.TNET -265 ₹7,043.44$74.62 −0.2% +122.0% ₹32,332$3.43B 19.8 27.40 0.96× 150.9% 1.63% — Industrials
62 Bio-Rad Laboratories, Inc.BIO 24,026 ₹34,372.42$364.15 −0.3% +48.9% ₹91,905$9.74B 46.2 1.36 0.30× 3.1% 0 — Healthcare
63 Princeton Bancorp, Inc.BPRN 21,442 ₹4,241.92$44.94 −0.3% +48.6% ₹2,890$306.19M 11.9 1.09 0.88× 9.5% 3.19% — Financial Services
64 Vine Hill Capital Investment Corp. IIVHCP 20,497 ₹950.52$10.07 −0.3% +1.8% ₹2,914$308.81M — 1.35 0.04× — 0 — Financial Services
65 National Bankshares, Inc.NKSH 20,382 ₹4,294.78$45.50 −0.3% +68.5% ₹2,736$289.86M 14.3 1.51 0.90× 11.2% 3.40% — Financial Services
66 Global Industrial CompanyGIC 20,285 ₹4,239.09$44.91 −0.3% +70.1% ₹16,154$1.71B 20.3 4.99 0.45× 26.5% 2.45% — Industrials
67 LiveRamp Holdings, Inc.RAMP 19,949 ₹3,609.51$38.24 −0.3% +76.1% ₹21,943$2.32B 15.8 2.38 0.24× 16.1% 0 — Technology
68 Citizens & Northern CorporationCZNC 19,927 ₹2,514.57$26.64 −0.3% +41.2% ₹4,509$477.78M 18.1 1.38 0.89× 8.0% 4.38% — Financial Services
69 DXC Technology CompanyDXC 19,376 ₹1,517.80$16.08 −0.3% +103.5% ₹24,251$2.57B 21.2 0.87 0.75× 4.0% 0 — Technology
70 Payoneer Global Inc.PAYO 19,101 ₹676.78$7.17 −0.3% +75.7% ₹22,932$2.43B 51.2 3.72 0.93× 7.1% 0 — Technology
71 Paylocity Holding CorporationPCTY 17,641 ₹16,770.42$177.67 −0.3% +91.1% ₹92,851$9.84B 36.1 8.05 0.75× 22.0% 0 — Technology
72 CorVel CorporationCRVL 17,284 ₹7,917.50$83.88 −0.3% +87.1% ₹39,996$4.24B 37.4 10.36 0.41× 30.7% 0 — Financial Services
73 Exelixis, Inc.EXEL 16,589 ₹6,164.66$65.31 −0.3% +81.4% ₹1,52,749$16.18B 20.6 8.78 0.26× 44.4% 0 — Healthcare
74 GigCapital9 Corp.GIX 14,253 ₹944.85$10.01 −0.3% +2.1% ₹3,453$365.83M — 1.42 0.00× — 0 — Financial Services
75 Paycom Software, Inc.PAYC 9,077 ₹25,731.88$272.61 −0.3% +159.9% ₹1,15,977$12.29B 28.8 21.50 0.89× 41.1% 0.57% — Technology
76 Box, Inc.BOX -2,778 ₹4,038.04$42.78 −0.3% +100.5% ₹55,402$5.87B 62.0 40.13 0.90× 70.2% 0 — Technology
77 Etsy, Inc.ETSY -24,747 ₹8,572.57$90.82 −0.3% +106.4% ₹78,680$8.34B 26.6 -5.97 1.57× — 0 — Consumer Cyclical
78 Equitable Holdings, Inc.EQH -36,399 ₹5,195.27$55.04 −0.3% +56.4% ₹1,41,709$15.01B Loss -19.12 1.00× -25.1% 2.10% — Financial Services
79 SBC Medical Group Holdings IncorporatedSBC 22,986 ₹537.08$5.69 −0.4% +104.7% ₹5,523$585.20M 12.1 2.22 0.31× 18.9% 0 — Industrials
80 Bank7 Corp.BSVN 21,761 ₹5,550.18$58.80 −0.4% +53.6% ₹5,287$560.12M 13.7 2.10 0.86× 16.0% 2.08% ⚑ Financial Services
81 Capital Bancorp, Inc.CBNK 21,182 ₹3,887.96$41.19 −0.4% +56.0% ₹6,335$671.23M 12.1 1.59 0.89× 14.1% 1.24% ⚑ Financial Services
82 United Fire Group, Inc.UFCS 20,784 ₹5,473.72$57.99 −0.4% +94.3% ₹14,070$1.49B 10.8 1.53 0.76× 15.5% 1.40% — Financial Services
83 Heritage Insurance Holdings, Inc.HRTG 20,658 ₹3,558.53$37.70 −0.4% +84.1% ₹10,580$1.12B 5.4 1.97 0.77× 45.3% 0 — Financial Services
84 Pioneer Acquisition I CorpPACH 20,332 ₹977.89$10.36 −0.4% +3.5% ₹3,092$327.63M 34.5 1.30 0.05× — 0 — Financial Services
85 BTC Development Corp.BDCI 20,327 ₹958.54$10.16 −0.4% +2.0% ₹3,330$352.85M 67.7 1.41 0.04× — 0 — Financial Services
86 The First Bancorp, Inc.FNLC 19,820 ₹3,414.12$36.17 −0.4% +48.3% ₹3,851$408.08M 10.7 1.39 0.91× 13.5% 4.39% ⚑ Financial Services
87 Dynamix Corporation IIIDNMX 19,334 ₹954.29$10.11 −0.4% +2.5% ₹2,560$271.28M — 1.37 0.04× — 0 — Financial Services
88 RLI Corp.RLI 19,138 ₹6,325.13$67.01 −0.4% +41.8% ₹58,047$6.15B 15.7 3.51 0.73× 22.1% 1.13% — Financial Services
89 Black Hills CorporationBKH 19,137 ₹7,486.14$79.31 −0.4% +27.4% ₹57,084$6.05B 20.0 1.53 0.64× 8.0% 3.58% — Utilities
90 Pediatrix Medical Group, Inc.MD 19,023 ₹2,789.25$29.55 −0.4% +75.0% ₹22,663$2.40B 14.1 2.73 0.59× 20.4% 0 — Healthcare
91 NorthWestern Energy Group, Inc.NWE 18,959 ₹7,280.36$77.13 −0.4% +31.7% ₹44,787$4.74B 27.8 1.64 0.67× 5.9% 3.52% — Utilities
92 SS&C Technologies Holdings, Inc.SSNC 18,832 ₹8,451.75$89.54 −0.4% +45.8% ₹1,98,324$21.01B 25.8 3.16 0.67× 12.6% 1.38% — Technology
93 Eagle Bancorp, Inc.EGBN 18,787 ₹3,112.07$32.97 −0.4% +119.4% ₹9,486$1.01B Loss 0.87 0.88× -4.1% 0.14% — Financial Services
94 Affiliated Managers Group, Inc.AMG 18,730 ₹37,334.40$395.53 −0.4% +68.3% ₹96,546$10.23B 13.9 3.37 0.55× 24.3% 0.01% — Financial Services
95 The Toro CompanyTTC 16,523 ₹9,941.24$105.32 −0.4% +55.7% ₹94,107$9.97B 28.2 7.46 0.62× 26.4% 1.51% — Industrials
96 Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV 15,610 ₹943.91$10.00 −0.4% +1.8% ₹3,541$375.19M — 1.28 0.04× — 0 — Financial Services
97 Fastenal CompanyFAST 13,334 ₹4,977.23$52.73 −0.4% +35.3% ₹5,71,135$60.51B 42.9 14.87 0.23× 35.3% 1.98% ⚑ Industrials
98 Appian CorporationAPPN -44,879 ₹4,828.09$51.15 −0.4% +174.6% ₹34,582$3.66B Loss -34.83 1.18× — 0 — Technology
99 Shreya Acquisition GroupSAGU -1,038,483 ₹947.68$10.04 −0.4% +1.9% ₹1,531$162.25M 167.3 -2041.57 1.51× 415.3% 0 ⚑ Financial Services
100 Berkshire Hathaway Inc.BRK-B 21,615 ₹77,447,669.07$820,500.00 −0.5% +17.6% ₹1,10,52,867$1.17T 13.8 1.57 0.41× 12.1% 0 — Financial Services

Near 52-week high in other groups · United States

All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap

Near 52-week high in other countries

IndiaUnited KingdomChina

Questions

Which companies in the US have a share price closest to their 52-week high?

The first five on PositoAI's list are Lakeshore Acquisition III Corp. (at its 52-week high), Central Bancompany, Inc. (at its 52-week high), BV Financial, Inc. (at its 52-week high), Fidelity D & D Bancorp, Inc. (at its 52-week high), JAKKS Pacific, Inc. (at its 52-week high).

How many companies in the US have a 52-week price range?

3,967 of the 4,000 companies in the US on PositoAI have a 52-week price range; this page shows the top 100.

How is this list made?

Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.

What is the 52-week high and low?

The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.

Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.

Disclaimer — PositoAI is a research and screening tool for educational and informational purposes. It is not investment advice or a recommendation to buy or sell any security or mutual fund. Scores and rankings are calculated by PositoAI's own method using publicly available data, which may be incomplete, delayed or inaccurate, and past performance does not indicate future results. AI summaries of company news may contain errors. PositoAI is not registered with the SEC, SEBI or any other regulatory authority. Please do your own research or consult a licensed financial advisor before investing.