Top 10 S&P 100 Stocks Near 52-Week High — Top 50 List
Of the 96 S&P 100 companies on PositoAI, 96 have a 52-week price range. First on the list is The Coca-Cola Company (at its 52-week high). 1 of the top 10 has an active red or yellow flag.
Positivity ScoreHigh dividendLow debtLow PEHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsNear 52-week lowNear 52-week highHigh score near 52-week high
| # | Company | Score | Price (INR / USD) |
From 52W High | Up from 52W Low |
Market Cap (INR Cr) / USD |
P/E | P/B | Owes vs Owns |
ROE | Div Yield |
Flag | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | The Coca-Cola CompanyKO | 14,540 | ₹8,999.22$95.34 | At high | +41.7% | ₹38,71,958$410.20B | 28.6 | 11.35 | 0.65× | 42.0% | 2.29% | — | Consumer Defensive |
| 2 | Apple Inc.AAPL | -3,389 | ₹32,868.77$348.22 | At high | +43.1% | ₹4,79,69,278$5.08T | 39.9 | 47.27 | 0.72× | 148.8% | 0.31% | — | Technology |
| 3 | Mastercard IncorporatedMA | -32,855 | ₹59,769.21$633.21 | At high | +36.3% | ₹52,35,842$554.70B | 34.8 | 98.86 | 0.90× | 241.2% | 0.56% | — | Financial Services |
| 4 | Pfizer Inc.PFE | 19,207 | ₹2,871.37$30.42 | −0.1% | +28.8% | ₹16,36,586$173.38B | 40.0 | 2.04 | 0.57× | 5.0% | 5.76% | — | Healthcare |
| 5 | MetLife, Inc.MET | 18,639 | ₹9,776.06$103.57 | −0.1% | +53.8% | ₹6,21,245$65.82B | 19.8 | 2.40 | 0.96× | 13.1% | 2.32% | — | Financial Services |
| 6 | Visa Inc.V | 9,237 | ₹39,109.89$414.34 | −0.1% | +41.0% | ₹73,42,316$777.86B | 35.3 | 22.11 | 0.63× | 61.2% | 0.66% | — | Financial Services |
| 7 | Amgen Inc.AMGN | 5,775 | ₹42,219.13$447.28 | −0.8% | +55.3% | ₹22,82,501$241.81B | 27.8 | 20.69 | 0.88× | 91.5% | 2.30% | — | Healthcare |
| 8 | Chevron CorporationCVX | 19,856 | ₹21,396.51$226.68 | −0.9% | +54.7% | ₹41,97,146$444.66B | 21.8 | 2.34 | 0.41× | 12.2% | 3.14% | — | Energy |
| 9 | The Procter & Gamble CompanyPG | 16,828 | ₹15,630.18$165.59 | −1.0% | +20.3% | ₹36,30,377$384.61B | 25.0 | 7.11 | 0.57× | 30.3% | 2.78% | — | Consumer Defensive |
| 10 | Eli Lilly and CompanyLLY | 2,100 | ₹123,339.54$1,306.69 | −1.1% | +62.1% | ₹1,09,98,696$1.17T | 43.9 | 34.39 | 0.76× | 102.3% | 0.54% | ⚑ | Healthcare |
Top 20 | |||||||||||||
| 11 | ExxonMobil Holdings CorporationXOM | 19,466 | ₹16,823.28$178.23 | −1.2% | +58.4% | ₹69,17,582$732.87B | 22.9 | 2.83 | 0.43× | 12.6% | 2.31% | — | Energy |
| 12 | ConocoPhillipsCOP | 19,355 | ₹13,746.14$145.63 | −1.3% | +70.2% | ₹16,51,374$174.95B | 19.3 | 2.68 | 0.47× | 14.2% | 2.31% | — | Energy |
| 13 | Altria Group, Inc.MO | -50,092 | ₹7,180.31$76.07 | −1.3% | +39.1% | ₹11,98,927$127.02B | 16.0 | -47.61 | 1.08× | — | 6.01% | — | Consumer Defensive |
| 14 | Colgate-Palmolive CompanyCL | -157,301 | ₹9,192.72$97.39 | −2.0% | +30.6% | ₹7,32,818$77.64B | 38.3 | 328.97 | 0.97× | 267.4% | 2.27% | — | Consumer Defensive |
| 15 | Gilead Sciences, Inc.GILD | 8,575 | ₹14,837.29$157.19 | −2.1% | +37.9% | ₹18,39,757$194.91B | Loss | 16.48 | 0.76× | -20.7% | 2.14% | — | Healthcare |
| 16 | AbbVie Inc.ABBV | -82,068 | ₹26,919.32$285.19 | −2.1% | +49.5% | ₹47,56,959$503.96B | 80.6 | -84.91 | 1.04× | — | 2.43% | — | Healthcare |
| 17 | Mondelez International, Inc.MDLZ | 18,653 | ₹6,153.34$65.19 | −2.2% | +27.3% | ₹7,85,355$83.20B | 24.0 | 3.23 | 0.64× | 13.3% | 3.32% | — | Consumer Defensive |
| 18 | The Walt Disney CompanyDIS | 19,867 | ₹10,678.43$113.13 | −3.4% | +22.7% | ₹18,43,831$195.34B | 23.3 | 1.78 | 0.43× | 8.0% | 1.34% | — | Communication Services |
| 19 | Emerson Electric Co.EMR | 18,287 | ₹15,129.90$160.29 | −3.6% | +30.7% | ₹8,43,946$89.41B | 35.1 | 4.39 | 0.52× | 12.8% | 1.36% | — | Industrials |
| 20 | Thermo Fisher Scientific Inc.TMO | 18,049 | ₹63,859.17$676.54 | −4.1% | +55.4% | ₹23,61,175$250.15B | 35.7 | 4.75 | 0.53× | 13.4% | 0.27% | — | Healthcare |
Top 50 | |||||||||||||
| 21 | Philip Morris International Inc.PM | -42,020 | ₹19,042.40$201.74 | −4.1% | +42.0% | ₹29,67,974$314.43B | 29.5 | -36.63 | 1.10× | — | 3.24% | — | Consumer Defensive |
| 22 | BlackRock, Inc.BLK | 19,425 | ₹107,349.74$1,137.29 | −4.2% | +24.0% | ₹17,44,177$184.78B | 25.9 | 3.21 | 0.63× | — | 1.99% | — | Financial Services |
| 23 | Johnson & JohnsonJNJ | 16,829 | ₹25,259.93$267.61 | −4.8% | +44.9% | ₹60,87,385$644.91B | 40.6 | 7.59 | 0.58× | — | 2.08% | — | Healthcare |
| 24 | American International Group, Inc.AIG | 20,492 | ₹7,837.27$83.03 | −4.9% | +16.5% | ₹4,09,805$43.42B | 15.2 | 1.07 | 0.75× | 7.2% | 2.45% | — | Financial Services |
| 25 | 3M CompanyMMM | 2,860 | ₹16,571.25$175.56 | −5.1% | +26.0% | ₹8,54,616$90.54B | 26.2 | 30.67 | 0.91× | 73.0% | 1.79% | — | Industrials |
| 26 | Danaher CorporationDHR | 19,534 | ₹21,686.29$229.75 | −5.4% | +42.8% | ₹15,24,516$161.51B | 38.0 | 3.07 | 0.43× | 8.2% | 0.68% | ⚑ | Healthcare |
| 27 | Union Pacific CorporationUNP | 15,371 | ₹28,136.96$298.09 | −5.7% | +38.3% | ₹16,71,547$177.09B | 24.2 | 8.57 | 0.71× | 39.7% | 1.97% | ⚑ | Industrials |
| 28 | The Southern CompanySO | 18,086 | ₹8,855.75$93.82 | −5.8% | +14.8% | ₹10,18,732$107.93B | 22.6 | 2.73 | 0.74× | 11.5% | 3.36% | — | Utilities |
| 29 | Microsoft CorporationMSFT | 16,604 | ₹49,185.17$521.08 | −5.9% | +49.2% | ₹3,65,22,672$3.87T | 29.0 | 8.75 | 0.42× | 34.0% | 0.74% | — | Technology |
| 30 | Merck & Co., Inc.MRK | 15,578 | ₹13,898.10$147.24 | −6.2% | +79.5% | ₹34,28,900$363.27B | 116.9 | 8.66 | 0.68× | 7.0% | 2.27% | — | Healthcare |
| 31 | Duke Energy CorporationDUK | 18,810 | ₹11,836.61$125.40 | −6.8% | +11.6% | ₹9,22,903$97.77B | 18.9 | 1.79 | 0.72× | 9.9% | 3.60% | — | Utilities |
| 32 | Salesforce, Inc.CRM | 17,658 | ₹23,625.08$250.29 | −7.0% | +71.1% | ₹19,44,343$205.99B | 22.9 | 5.37 | 0.65× | 19.4% | 0.73% | — | Technology |
| 33 | Costco Wholesale CorporationCOST | 14,294 | ₹96,109.68$1,018.21 | −7.1% | +20.6% | ₹42,58,902$451.20B | 49.0 | 13.46 | 0.61× | 28.4% | 0.59% | — | Consumer Defensive |
| 34 | Target CorporationTGT | 18,276 | ₹14,924.13$158.11 | −7.4% | +89.5% | ₹6,77,998$71.83B | 16.4 | 4.03 | 0.71× | 26.4% | 3.05% | — | Consumer Defensive |
| 35 | American Tower CorporationAMT | 5,589 | ₹17,138.54$181.57 | −7.4% | +13.4% | ₹7,98,587$84.60B | 25.0 | 22.74 | 0.84× | 33.9% | 4.03% | — | Real Estate |
| 36 | Starbucks CorporationSBUX | -29,621 | ₹9,619.37$101.91 | −7.8% | +30.7% | ₹10,96,608$116.18B | 58.9 | -15.14 | 1.27× | — | 2.54% | ⚑ | Consumer Cyclical |
| 37 | UnitedHealth Group IncorporatedUNH | 18,738 | ₹40,114.21$424.98 | −7.9% | +66.0% | ₹36,00,630$381.46B | 27.3 | 3.87 | 0.66× | 15.8% | 2.23% | — | Healthcare |
| 38 | Palantir Technologies Inc.PLTR | -2,776 | ₹18,518.54$196.19 | −7.9% | +84.4% | ₹44,50,112$471.46B | 169.1 | 48.23 | 0.15× | 38.1% | 0 | — | Technology |
| 39 | JPMorgan Chase & Co.JPM | 18,838 | ₹31,766.29$336.54 | −8.2% | +20.6% | ₹84,35,855$893.72B | 14.1 | 2.39 | 0.93× | 18.0% | 1.97% | — | Financial Services |
| 40 | Bristol-Myers Squibb CompanyBMY | 16,499 | ₹5,946.62$63.00 | −8.2% | +48.2% | ₹12,14,725$128.69B | 13.9 | 5.77 | 0.75× | 46.6% | 4.12% | — | Healthcare |
| 41 | U.S. BancorpUSB | 19,709 | ₹5,665.34$60.02 | −9.2% | +33.3% | ₹8,82,688$93.51B | 11.7 | 1.39 | 0.91× | 12.8% | 3.66% | — | Financial Services |
| 42 | Walmart Inc.WMT | 17,623 | ₹11,432.62$121.12 | −10.4% | +22.5% | ₹90,98,166$963.88B | 43.9 | 9.81 | 0.64× | 22.3% | 0.84% | — | Consumer Defensive |
| 43 | Deere & CompanyDE | 16,106 | ₹60,751.82$643.62 | −10.8% | +41.6% | ₹16,38,023$173.54B | 35.8 | 6.20 | 0.74× | 18.2% | 1.02% | — | Industrials |
| 44 | Simon Property Group, Inc.SPG | 7,500 | ₹20,014.63$212.04 | −11.1% | +23.1% | ₹7,59,802$80.50B | 15.0 | 18.15 | 0.85× | 120.5% | 4.33% | — | Real Estate |
| 45 | FedEx CorporationFDX | 19,340 | ₹28,687.26$303.92 | −12.0% | +60.8% | ₹6,78,942$71.93B | 16.4 | 2.27 | 0.68× | 14.8% | 1.64% | — | Industrials |
| 46 | General Dynamics CorporationGD | 19,494 | ₹33,111.36$350.79 | −12.3% | +14.3% | ₹8,95,851$94.91B | 21.4 | 3.54 | 0.55× | 17.8% | 1.85% | — | Industrials |
| 47 | Verizon Communications Inc.VZ | 18,873 | ₹4,266.47$45.20 | −12.5% | +17.7% | ₹17,72,620$187.80B | 11.8 | 1.81 | 0.74× | 15.8% | 6.50% | — | Communication Services |
| 48 | Amazon.com, Inc.AMZN | 18,463 | ₹23,633.57$250.38 | −12.8% | +27.7% | ₹2,54,91,914$2.70T | 20.1 | 6.11 | 0.52× | 30.6% | 0 | — | Consumer Cyclical |
| 49 | NVIDIA CorporationNVDA | 10,415 | ₹20,030.68$212.21 | −12.8% | +29.2% | ₹4,83,68,072$5.12T | 26.8 | 22.38 | 0.28× | 117.2% | 0.45% | — | Technology |
| 50 | RTX CorporationRTX | 19,157 | ₹18,378.84$194.71 | −14.2% | +16.8% | ₹24,77,022$262.42B | 31.7 | 3.95 | 0.61× | 12.8% | 1.52% | — | Industrials |
Near 52-week high in other groups · United States
All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap
Near 52-week high in other countries
Questions
Which S&P 100 companies have a share price closest to their 52-week high?
The first five on PositoAI's list are The Coca-Cola Company (at its 52-week high), Apple Inc. (at its 52-week high), Mastercard Incorporated (at its 52-week high), Pfizer Inc. (0.1% below its 52-week high), MetLife, Inc. (0.1% below its 52-week high).
How many S&P 100 companies have a 52-week price range?
96 of the 96 S&P 100 companies on PositoAI have a 52-week price range; this page shows the top 50.
How is this list made?
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.
What is the 52-week high and low?
The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.