PositoAI
a positivity index
Home Explore Actions Flows Indices News Watchlist Compare PosiDemy Screeners Insights

Top 10 S&P SmallCap 600 Stocks Near 52-Week High — Top 100 List

Of the 583 S&P SmallCap 600 companies on PositoAI, 583 have a 52-week price range. First on the list is United Community Banks, Inc. (at its 52-week high). None of the top 10 has an active red or yellow flag.

Positivity ScoreHigh dividendDebt freeLow debtLow PEBelow book valueHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsFundamentally strongNear 52-week lowNear 52-week highHigh score near 52-week lowHigh score near 52-week high
#Company Score Price
(INR / USD)		 From 52W
High		Up from
52W Low		 Market Cap
(INR Cr) / USD		 P/E P/B Owes vs
Owns		 ROE Div
Yield		 FlagSector
1 United Community Banks, Inc.UCB 20,378 ₹3,514.17$37.23 At high +29.9% ₹42,087$4.46B 12.2 1.19 0.87× 4.1% 2.90% — Financial Services
2 Arcosa, Inc.ACA 19,300 ₹14,078.39$149.15 At high +63.2% ₹69,134$7.32B 36.8 2.46 0.44× 8.0% 0.13% — Industrials
3 Safety Insurance Group, Inc.SAFT 20,129 ₹9,819.48$104.03 −0.1% +55.2% ₹14,415$1.53B 22.3 1.74 0.65× 7.8% 3.54% — Financial Services
4 Dime Commercial Bancshares, Inc.DCOM 19,947 ₹4,013.50$42.52 −0.1% +65.9% ₹17,722$1.88B 15.4 1.25 0.90× 9.6% 2.46% — Financial Services
5 Alarm.com Holdings, Inc.ALRM 18,804 ₹5,898.48$62.49 −0.1% +50.6% ₹28,955$3.07B 27.7 3.55 0.45× 13.3% 0 — Technology
6 Concentra Group Holdings Parent, Inc.CON 11,788 ₹3,772.80$39.97 −0.1% +115.5% ₹48,109$5.10B 25.8 10.68 0.83× 47.1% 0.64% — Healthcare
7 HealthStream, Inc.HSTM 20,622 ₹3,264.98$34.59 −0.2% +77.4% ₹9,989$1.06B 48.0 2.97 0.32× 6.0% 0.41% — Healthcare
8 Integer Holdings CorporationITGR 18,965 ₹11,946.10$126.56 −0.2% +104.1% ₹40,613$4.30B 34.6 2.50 0.50× 7.5% 0 — Healthcare
9 LiveRamp Holdings, Inc.RAMP 19,949 ₹3,609.51$38.24 −0.3% +76.1% ₹21,943$2.32B 15.8 2.38 0.24× 16.1% 0 — Technology
10 DXC Technology CompanyDXC 19,376 ₹1,517.80$16.08 −0.3% +103.5% ₹24,251$2.57B 21.2 0.87 0.75× 4.0% 0 — Technology

Top 20

11 Payoneer Global Inc.PAYO 19,101 ₹676.78$7.17 −0.3% +75.7% ₹22,932$2.43B 51.2 3.72 0.93× 7.1% 0 — Technology
12 CorVel CorporationCRVL 17,284 ₹7,917.50$83.88 −0.3% +87.1% ₹39,996$4.24B 37.4 10.36 0.41× 30.7% 0 — Financial Services
13 Paycom Software, Inc.PAYC 9,077 ₹25,731.88$272.61 −0.3% +159.9% ₹1,15,977$12.29B 28.8 21.50 0.89× 41.1% 0.57% — Technology
14 Box, Inc.BOX -2,778 ₹4,038.04$42.78 −0.3% +100.5% ₹55,402$5.87B 62.0 40.13 0.90× 70.2% 0 — Technology
15 Etsy, Inc.ETSY -24,747 ₹8,572.57$90.82 −0.3% +106.4% ₹78,680$8.34B 26.6 -5.97 1.57× — 0 — Consumer Cyclical
16 United Fire Group, Inc.UFCS 20,784 ₹5,473.72$57.99 −0.4% +94.3% ₹14,070$1.49B 10.8 1.53 0.76× 15.5% 1.40% — Financial Services
17 Pediatrix Medical Group, Inc.MD 19,023 ₹2,789.25$29.55 −0.4% +75.0% ₹22,663$2.40B 14.1 2.73 0.59× 20.4% 0 — Healthcare
18 Eagle Bancorp, Inc.EGBN 18,787 ₹3,112.07$32.97 −0.4% +119.4% ₹9,486$1.01B Loss 0.87 0.88× -4.1% 0.14% — Financial Services
19 MarineMax, Inc.HZO 19,401 ₹4,944.19$52.38 −0.5% +144.5% ₹10,920$1.16B 327.4 1.21 0.59× 0.5% 0 — Consumer Cyclical
20 ABM Industries IncorporatedABM 19,132 ₹5,085.78$53.88 −0.5% +45.8% ₹29,810$3.16B 19.5 1.76 0.68× 9.2% 2.22% — Industrials

Top 50

21 Donnelley Financial Solutions, Inc.DFIN 18,884 ₹5,284.94$55.99 −0.5% +55.1% ₹12,993$1.38B 38.3 3.55 0.54× 8.6% 0 — Technology
22 Organon & Co.OGN 10,733 ₹1,297.87$13.75 −0.6% +141.7% ₹34,083$3.61B 17.6 3.59 0.92× 24.0% 0.58% — Healthcare
23 DoubleVerify Holdings, Inc.DV 19,975 ₹1,279.94$13.56 −0.7% +77.5% ₹19,990$2.12B 38.7 1.94 0.16× 5.4% 0 — Communication Services
24 Apple Hospitality REIT, Inc.APLE 20,102 ₹1,714.14$18.16 −0.8% +67.4% ₹40,467$4.29B 24.5 1.36 0.35× 5.5% 5.29% — Real Estate
25 LXP Industrial TrustLXP 19,467 ₹5,766.34$61.09 −0.8% +38.3% ₹33,996$3.60B 60.5 1.85 0.43× 3.5% 4.58% — Real Estate
26 Employers Holdings, Inc.EIG 20,371 ₹4,976.28$52.72 −0.9% +47.6% ₹8,937$946.88M 70.3 1.10 0.75× 0.8% 2.63% — Financial Services
27 Pacira BioSciences, Inc.PCRX 19,302 ₹3,430.16$36.34 −0.9% +93.3% ₹13,690$1.45B 103.8 2.16 0.46× 2.0% 0 — Healthcare
28 Merit Medical Systems, Inc.MMSI 18,944 ₹8,867.07$93.94 −0.9% +57.2% ₹52,945$5.61B 38.7 3.34 0.41× 9.2% 0 — Healthcare
29 Pursuit Attractions and Hospitality, Inc.PRSU 19,211 ₹5,313.26$56.29 −1.0% +75.7% ₹14,584$1.55B 38.3 2.88 0.40× 8.9% 0 — Consumer Cyclical
30 AMN Healthcare Services, Inc.AMN 18,805 ₹4,419.38$46.82 −1.0% +212.8% ₹17,116$1.81B 17.5 2.45 0.69× 15.6% 0 — Healthcare
31 Academy Sports and Outdoors, Inc.ASO 19,328 ₹5,831.47$61.78 −1.1% +49.6% ₹35,909$3.80B 10.4 1.75 0.60× 18.6% 1.01% — Consumer Cyclical
32 DiamondRock Hospitality CompanyDRH 19,374 ₹1,310.62$13.89 −1.2% +83.2% ₹26,918$2.85B 19.3 1.87 0.50× 9.9% 3.16% — Real Estate
33 Addus HomeCare CorporationADUS 20,070 ₹11,578.92$122.67 −1.4% +39.5% ₹21,622$2.29B 21.5 2.00 0.21× 9.7% 0 — Healthcare
34 Helix Energy Solutions Group IncHLX 19,972 ₹1,000.54$10.60 −1.4% +73.6% ₹14,746$1.56B 44.2 0.99 0.38× 37.6% — — Energy
35 Sunstone Hotel Investors, Inc.SHO 19,932 ₹1,189.32$12.60 −1.4% +45.0% ₹22,114$2.34B 60.0 1.25 0.38× 2.8% 2.85% — Real Estate
36 CVB Financial Corp.CVBF 20,407 ₹2,175.71$23.05 −1.5% +28.0% ₹38,291$4.06B 16.1 1.28 0.85× 7.7% 3.59% — Financial Services
37 Cathay General BancorpCATY 20,489 ₹6,063.67$64.24 −1.6% +44.1% ₹40,453$4.29B 12.5 1.41 0.88× 11.7% 2.51% — Financial Services
38 Liquidity Services, Inc.LQDT 19,024 ₹4,181.51$44.30 −1.6% +104.4% ₹13,101$1.39B 43.4 5.88 0.44× 15.0% 0 — Consumer Cyclical
39 Match Group, Inc.MTCH -57,269 ₹4,334.43$45.92 −1.6% +59.4% ₹1,01,107$10.71B 16.3 -45.19 1.06× — 1.73% ⚑ Communication Services
40 Kohl's CorporationKSS 19,266 ₹2,339.00$24.78 −1.7% +117.8% ₹26,518$2.81B 11.1 0.67 0.69× 6.7% 2.26% ⚑ Consumer Cyclical
41 Sally Beauty Holdings, Inc.SBH 18,445 ₹1,663.17$17.62 −1.7% +52.7% ₹15,570$1.65B 9.2 1.89 0.70× 23.5% 0 — Consumer Cyclical
42 HCI Group, Inc.HCI 20,421 ₹19,508.69$206.68 −1.8% +42.8% ₹24,266$2.57B 8.9 2.38 0.55× 35.0% 0.78% — Financial Services
43 Innospec Inc.IOSP 20,184 ₹9,313.54$98.67 −1.8% +50.6% ₹22,940$2.43B 20.1 1.81 0.27× 9.1% 1.80% — Basic Materials
44 Tompkins Financial CorporationTMP 19,983 ₹9,512.71$100.78 −1.8% +60.0% ₹13,682$1.45B 8.2 1.51 0.89× 20.4% 2.83% — Financial Services
45 ePlus inc.PLUS 19,885 ₹9,075.68$96.15 −2.0% +35.5% ₹23,678$2.51B 20.6 2.34 0.43× 11.7% 1.15% — Technology
46 National HealthCare CorporationNHC 20,105 ₹22,943.58$243.07 −2.1% +105.7% ₹35,932$3.81B 27.3 3.39 0.27× 13.3% 1.14% — Healthcare
47 Palomar Holdings, Inc.PLMR 18,941 ₹13,642.31$144.53 −2.1% +43.4% ₹36,157$3.83B 19.5 3.90 0.75× 22.2% 1.29% — Financial Services
48 LTC Properties, Inc.LTC 19,676 ₹4,089.95$43.33 −2.2% +28.8% ₹22,047$2.34B 15.5 1.84 0.38× 11.8% 5.40% — Real Estate
49 Cinemark Holdings, Inc.CNK 11,030 ₹3,738.82$39.61 −2.3% +83.4% ₹43,337$4.59B 22.0 9.26 0.89× 45.8% 0.90% — Communication Services
50 Urban Outfitters, Inc.URBN 20,614 ₹8,333.77$88.29 −2.5% +48.3% ₹71,387$7.56B 13.8 2.65 0.44× 20.9% 0 ⚑ Consumer Cyclical

Top 100

51 Westamerica BancorporationWABC 20,402 ₹5,844.68$61.92 −2.7% +33.9% ₹13,507$1.43B 13.3 1.68 0.85× 12.9% 3.16% — Financial Services
52 Progress Software CorporationPRGS 16,963 ₹4,340.09$45.98 −2.7% +93.0% ₹17,739$1.88B 21.2 3.71 0.78× 18.3% 0 — Technology
53 NCR Atleos CorporationNATL 11,069 ₹4,454.30$47.19 −2.7% +41.7% ₹32,915$3.49B 18.3 7.52 0.92× 48.5% 0 — Technology
54 Pebblebrook Hotel TrustPEB 17,750 ₹1,951.06$20.67 −2.8% +106.9% ₹22,016$2.33B Loss 0.96 0.52× -1.6% 0.19% — Real Estate
55 BioLife Solutions IncBLFS 18,924 ₹3,644.43$38.61 −2.9% +116.2% ₹17,829$1.89B 39.0 4.50 0.06× 12.8% 0 — Healthcare
56 National Beverage Corp.FIZZ 19,236 ₹3,499.07$37.07 −3.0% +28.0% ₹32,756$3.47B 19.9 9.44 0.37× 40.1% 0 — Consumer Defensive
57 NBT Bancorp Inc.NBTB 20,457 ₹4,982.89$52.79 −3.1% +33.8% ₹25,891$2.74B 12.9 1.41 0.88× 11.4% 3.11% — Financial Services
58 EVERTEC, Inc.EVTC 17,794 ₹3,146.05$33.33 −3.1% +52.8% ₹18,798$1.99B 21.6 3.10 0.71× 14.8% 0.62% — Technology
59 Preferred BankPFBC 20,147 ₹10,252.73$108.62 −3.2% +33.3% ₹12,152$1.29B 10.1 1.67 0.90× 17.6% 3.03% — Financial Services
60 RXO, Inc.RXO 17,080 ₹2,729.78$28.92 −3.3% +177.4% ₹45,030$4.77B Loss 3.17 0.56× -6.8% 0 — Industrials
61 Amneal Pharmaceuticals, Inc.AMRX -108,658 ₹1,933.12$20.48 −3.3% +105.0% ₹67,329$7.13B 41.8 216.00 0.99× 613.0% 0 — Healthcare
62 Insight Enterprises, Inc.NSIT 18,545 ₹16,166.32$171.27 −3.4% +169.2% ₹47,446$5.03B 25.2 3.13 0.86× 13.1% 0 — Technology
63 Edgewell Personal Care CompanyEPC 17,870 ₹2,726.95$28.89 −3.5% +83.7% ₹12,568$1.33B Loss 0.91 0.59× -1.3% 2.22% — Consumer Defensive
64 Hope Bancorp, Inc.HOPE 20,772 ₹1,326.19$14.05 −3.7% +43.4% ₹16,941$1.79B 13.6 0.78 0.88× 5.7% 4.10% — Financial Services
65 Healthcare Services Group, Inc.HCSG 19,551 ₹2,339.95$24.79 −3.7% +47.7% ₹16,059$1.70B 16.8 3.28 0.37× 24.7% 0 — Healthcare
66 Fortrea Holdings Inc.FTRE 14,905 ₹2,257.83$23.92 −3.7% +179.8% ₹21,471$2.27B Loss 4.34 0.81× -15.3% 0 — Healthcare
67 Hanmi Financial CorporationHAFC 20,324 ₹3,043.16$32.24 −3.8% +31.4% ₹9,022$955.89M 10.9 1.18 0.90× 11.3% 3.55% — Financial Services
68 City Holding CompanyCHCO 19,887 ₹13,535.64$143.40 −3.8% +26.7% ₹19,020$2.02B 15.7 2.49 0.88× 16.8% 2.84% — Financial Services
69 Unitil CorporationUTL 18,987 ₹5,197.16$55.06 −3.8% +17.4% ₹9,477$1.00B 17.4 1.56 0.71× 9.6% 3.55% — Utilities
70 Kinetik Holdings Inc.KNTK -23,813 ₹5,157.51$54.64 −4.0% +74.4% ₹87,265$9.25B 19.1 -7.80 0.60× 19.2% 5.82% — Energy
71 Simmons First National CorporationSFNC 20,577 ₹2,201.19$23.32 −4.1% +37.2% ₹31,810$3.37B 12.1 0.97 0.86× 7.8% 3.76% — Financial Services
72 Ziff Davis, Inc.ZD 18,474 ₹5,469.95$57.95 −4.2% +158.1% ₹18,754$1.99B Loss 0.89 0.44× -1.5% 0 — Communication Services
73 Cracker Barrel Old Country Store, Inc.CBRL 17,045 ₹6,353.45$67.31 −4.2% +170.9% ₹14,201$1.50B 48.1 3.23 0.78× 6.7% 1.52% ⚑ Consumer Cyclical
74 Insperity, Inc.NSP -5,235 ₹5,048.02$53.48 −4.3% +188.0% ₹19,281$2.04B Loss 33.49 0.97× -18.5% 4.78% — Industrials
75 Northwest Bancshares, Inc.NWBI 20,296 ₹1,457.39$15.44 −4.5% +37.2% ₹21,335$2.26B 14.8 1.17 0.89× 8.6% 5.31% — Financial Services
76 Otter Tail CorporationOTTR 19,600 ₹8,568.80$90.78 −4.5% +22.4% ₹35,976$3.81B 19.6 2.03 0.56× 10.7% 2.51% — Industrials
77 Ryman Hospitality Properties, Inc.RHP 11,912 ₹12,389.74$131.26 −4.5% +56.6% ₹85,469$9.05B 31.9 12.10 0.80× 22.6% 3.68% — Real Estate
78 Worthington Enterprises, Inc.WOR 20,824 ₹6,082.54$64.44 −4.6% +43.2% ₹29,962$3.17B 19.5 3.09 0.44× 16.2% 1.23% — Industrials
79 Independent Bank Corp.INDB 20,493 ₹7,875.03$83.43 −4.7% +27.5% ₹37,303$3.95B 12.3 1.13 0.86× 9.3% 3.15% — Financial Services
80 Chesapeake Utilities CorporationCPK 19,243 ₹12,664.42$134.17 −4.7% +12.9% ₹31,983$3.39B 21.4 2.02 0.60× 9.5% 2.26% — Utilities
81 Central Garden & Pet CompanyCENT 19,870 ₹3,663.31$38.81 −4.9% +41.7% ₹22,929$2.43B 14.4 1.39 0.54× 10.0% 0 — Consumer Defensive
82 U.S. Physical Therapy, Inc.USPH 18,885 ₹8,375.30$88.73 −5.1% +52.5% ₹12,498$1.32B 492.9 2.95 0.39× 6.5% 2.13% — Healthcare
83 RingCentral, Inc.RNG -26,390 ₹7,496.52$79.42 −5.1% +229.0% ₹62,600$6.63B 63.5 -10.87 1.44× — 0.33% — Technology
84 S&T Bancorp, Inc.STBA 20,490 ₹4,788.45$50.73 −5.2% +44.9% ₹16,886$1.79B 13.5 1.27 0.86× 9.9% 3.03% — Financial Services
85 Laureate Education, Inc.LAUR 18,613 ₹3,661.42$38.79 −5.2% +55.3% ₹50,435$5.34B 17.6 4.68 0.53× 29.3% 0 — Consumer Defensive
86 The Cheesecake Factory IncorporatedCAKE 12,128 ₹10,613.30$112.44 −5.2% +161.1% ₹52,812$5.60B 30.5 10.78 0.84× 38.8% 1.05% — Consumer Cyclical
87 Encore Capital Group, Inc.ECPG 16,546 ₹9,473.06$100.36 −5.3% +147.7% ₹20,091$2.13B 7.6 1.97 0.81× 30.5% 0 — Financial Services
88 Trustmark CorporationTRMK 20,668 ₹4,375.01$46.35 −5.4% +27.3% ₹25,473$2.70B 11.8 1.26 0.89× 11.1% 2.21% — Financial Services
89 Jackson Financial Inc.JXN 20,191 ₹12,584.18$133.32 −5.4% +48.7% ₹85,231$9.03B 146.5 0.91 0.97× 1.4% 2.77% — Financial Services
90 Stepan CompanySCL 17,780 ₹6,071.22$64.32 −5.4% +53.8% ₹13,789$1.46B Loss 1.21 0.49× -0.2% 2.47% — Basic Materials
91 Mercury General CorporationMCY 21,974 ₹10,072.44$106.71 −5.6% +43.6% ₹55,789$5.91B 6.3 2.08 0.73× 39.0% 1.21% — Financial Services
92 Matson, Inc.MATX 19,834 ₹21,472.02$227.48 −5.6% +145.6% ₹64,208$6.80B 15.3 2.49 0.40× 17.2% 0.65% — Industrials
93 The St. Joe CompanyJOE 17,960 ₹6,555.44$69.45 −5.6% +42.3% ₹37,320$3.95B 32.6 5.17 0.49× 16.2% 0.94% — Real Estate
94 First Commonwealth Financial CorporationFCF 20,411 ₹1,987.87$21.06 −5.7% +40.4% ₹20,088$2.13B 12.9 1.36 0.87× 10.9% 2.73% — Financial Services
95 OFG BancorpOFG 20,198 ₹4,847.91$51.36 −5.7% +43.8% ₹20,489$2.17B 9.8 1.54 0.88× 16.6% 2.67% — Financial Services
96 Qorvo, Inc.QRVO 19,382 ₹10,776.60$114.17 −5.7% +52.4% ₹95,072$10.07B 26.5 2.90 0.42× 11.6% 0 — Technology
97 Talos Energy Inc.TALO 18,497 ₹1,666.94$17.66 −5.7% +88.9% ₹27,832$2.95B Loss 1.45 0.63× -17.8% 0 — Energy
98 Sensient Technologies CorporationSXT 18,482 ₹12,359.53$130.94 −5.7% +58.5% ₹52,605$5.57B 35.3 4.42 0.47× 13.1% 1.24% — Basic Materials
99 Nicolet Bankshares, Inc.NIC 20,728 ₹16,012.46$169.64 −5.8% +48.7% ₹33,558$3.56B 18.4 1.57 0.85× 10.2% 0.87% — Financial Services
100 Balchem CorporationBCPC 18,999 ₹16,351.32$173.23 −5.8% +17.7% ₹52,124$5.52B 34.1 4.30 0.24× 12.8% 0.56% — Basic Materials

Near 52-week high in other groups · United States

All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap

Near 52-week high in other countries

IndiaUnited KingdomChina

Questions

Which S&P SmallCap 600 companies have a share price closest to their 52-week high?

The first five on PositoAI's list are United Community Banks, Inc. (at its 52-week high), Arcosa, Inc. (at its 52-week high), Safety Insurance Group, Inc. (0.1% below its 52-week high), Dime Commercial Bancshares, Inc. (0.1% below its 52-week high), Alarm.com Holdings, Inc. (0.1% below its 52-week high).

How many S&P SmallCap 600 companies have a 52-week price range?

583 of the 583 S&P SmallCap 600 companies on PositoAI have a 52-week price range; this page shows the top 100.

How is this list made?

Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.

What is the 52-week high and low?

The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.

Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.

Disclaimer — PositoAI is a research and screening tool for educational and informational purposes. It is not investment advice or a recommendation to buy or sell any security or mutual fund. Scores and rankings are calculated by PositoAI's own method using publicly available data, which may be incomplete, delayed or inaccurate, and past performance does not indicate future results. AI summaries of company news may contain errors. PositoAI is not registered with the SEC, SEBI or any other regulatory authority. Please do your own research or consult a licensed financial advisor before investing.