Top 10 Nasdaq 100 Stocks Near 52-Week High — Top 50 List
Of the 87 Nasdaq 100 companies on PositoAI, 87 have a 52-week price range. First on the list is Apple Inc. (at its 52-week high). 2 of the top 10 have an active red or yellow flag.
Positivity ScoreHigh dividendLow debtLow PEHigh ROEHigh ROE + low PENo red flagsNo red or yellow flagsFundamentally strongNear 52-week lowNear 52-week highHigh score near 52-week high
| # | Company | Score | Price (INR / USD) |
From 52W High | Up from 52W Low |
Market Cap (INR Cr) / USD |
P/E | P/B | Owes vs Owns |
ROE | Div Yield |
Flag | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Apple Inc.AAPL | -3,389 | ₹32,868.77$348.22 | At high | +43.1% | ₹4,79,69,278$5.08T | 39.9 | 47.27 | 0.72× | 148.8% | 0.31% | — | Technology |
| 2 | Warner Bros. Discovery IncWBD | 16,924 | ₹2,921.40$30.95 | −0.1% | +72.0% | ₹7,32,433$77.60B | Loss | 2.36 | 0.65× | -8.8% | 0 | ⚑ | Communication Services |
| 3 | Electronic Arts IncEA | 16,957 | ₹19,793.76$209.70 | −0.2% | +27.5% | ₹4,99,569$52.93B | 59.7 | 7.48 | 0.44× | 16.5% | 0.00% | — | Communication Services |
| 4 | Automatic Data Processing, Inc.ADP | 9,958 | ₹29,066.71$307.94 | −0.2% | +63.7% | ₹11,51,772$122.02B | 28.1 | 20.23 | 0.90× | 72.2% | 2.31% | — | Technology |
| 5 | Fastenal CompanyFAST | 13,334 | ₹4,977.23$52.73 | −0.4% | +35.3% | ₹5,71,135$60.51B | 42.9 | 14.87 | 0.23× | 35.3% | 1.98% | ⚑ | Industrials |
| 6 | Keurig Dr Pepper Inc.KDP | 19,229 | ₹3,321.61$35.19 | −0.6% | +41.4% | ₹4,52,013$47.89B | 35.5 | 1.91 | 0.67× | 5.1% | 2.67% | — | Consumer Defensive |
| 7 | Cintas CorporationCTAS | 12,394 | ₹21,147.32$224.04 | −0.6% | +39.0% | ₹8,39,707$88.96B | 44.2 | 17.31 | 0.51× | 41.4% | 0.94% | — | Industrials |
| 8 | Amgen Inc.AMGN | 5,775 | ₹42,219.13$447.28 | −0.8% | +55.3% | ₹22,82,501$241.81B | 27.8 | 20.69 | 0.88× | 91.5% | 2.30% | — | Healthcare |
| 9 | Gilead Sciences, Inc.GILD | 8,575 | ₹14,837.29$157.19 | −2.1% | +37.9% | ₹18,39,757$194.91B | Loss | 16.48 | 0.76× | -20.7% | 2.14% | — | Healthcare |
| 10 | Mondelez International, Inc.MDLZ | 18,653 | ₹6,153.34$65.19 | −2.2% | +27.3% | ₹7,85,355$83.20B | 24.0 | 3.23 | 0.64× | 13.3% | 3.32% | — | Consumer Defensive |
Top 20 | |||||||||||||
| 11 | Marriott International, Inc.MAR | -34,109 | ₹37,454.28$396.80 | −3.5% | +54.5% | ₹9,76,681$103.47B | 41.1 | -22.87 | 1.16× | — | 0.72% | — | Consumer Cyclical |
| 12 | CSX CorporationCSX | 16,383 | ₹4,877.17$51.67 | −3.6% | +53.6% | ₹9,03,484$95.72B | 26.9 | 6.80 | 0.69× | 24.4% | 1.16% | — | Industrials |
| 13 | Vertex Pharmaceuticals IncorporatedVRTX | 17,754 | ₹50,515.14$535.17 | −4.5% | +32.7% | ₹12,80,361$135.64B | 31.0 | 6.70 | 0.26× | 23.5% | 0 | — | Healthcare |
| 14 | Regeneron Pharmaceuticals, Inc.REGN | 19,882 | ₹77,314.58$819.09 | −4.7% | +43.0% | ₹7,95,992$84.33B | 20.3 | 2.66 | 0.24× | 14.0% | 0.47% | — | Healthcare |
| 15 | Monster Beverage CorporationMNST | 17,417 | ₹4,464.69$47.30 | −5.7% | +43.6% | ₹8,74,655$92.66B | 43.8 | 9.90 | 0.18× | 25.7% | 0 | — | Consumer Defensive |
| 16 | Microsoft CorporationMSFT | 16,604 | ₹49,185.17$521.08 | −5.9% | +49.2% | ₹3,65,22,672$3.87T | 29.0 | 8.75 | 0.42× | 34.0% | 0.74% | — | Technology |
| 17 | Xcel Energy Inc.XEL | 18,547 | ₹7,447.44$78.90 | −6.3% | +14.8% | ₹4,65,192$49.28B | 21.6 | 2.05 | 0.72× | 9.9% | 3.09% | — | Utilities |
| 18 | American Electric Power Company, Inc.AEP | 18,616 | ₹12,331.22$130.64 | −7.1% | +16.1% | ₹6,71,308$71.12B | 22.6 | 2.22 | 0.73× | 10.1% | 3.05% | — | Utilities |
| 19 | Costco Wholesale CorporationCOST | 14,294 | ₹96,109.68$1,018.21 | −7.1% | +20.6% | ₹42,58,902$451.20B | 49.0 | 13.46 | 0.61× | 28.4% | 0.59% | — | Consumer Defensive |
| 20 | Paychex, Inc.PAYX | 14,833 | ₹11,214.57$118.81 | −7.2% | +39.0% | ₹3,99,216$42.29B | 23.6 | 11.32 | 0.77× | 47.1% | 4.23% | — | Technology |
Top 50 | |||||||||||||
| 21 | Starbucks CorporationSBUX | -29,621 | ₹9,619.37$101.91 | −7.8% | +30.7% | ₹10,96,608$116.18B | 58.9 | -15.14 | 1.27× | — | 2.54% | ⚑ | Consumer Cyclical |
| 22 | Ross Stores, Inc.ROST | 15,120 | ₹22,339.48$236.67 | −7.9% | +52.8% | ₹7,16,608$75.92B | 28.6 | 11.26 | 0.58× | 42.6% | 0.76% | — | Consumer Cyclical |
| 23 | Palantir Technologies Inc.PLTR | -2,776 | ₹18,518.54$196.19 | −7.9% | +84.4% | ₹44,50,112$471.46B | 169.1 | 48.23 | 0.15× | 38.1% | 0 | — | Technology |
| 24 | Diamondback Energy, Inc.FANG | 21,358 | ₹18,608.21$197.14 | −9.1% | +43.9% | ₹5,21,066$55.20B | 37.6 | 1.46 | 0.37× | 3.5% | 2.19% | — | Energy |
| 25 | Airbnb, Inc.ABNB | 14,428 | ₹16,590.13$175.76 | −9.1% | +58.6% | ₹9,93,393$105.24B | 40.0 | 13.49 | 0.73× | 34.5% | 0 | — | Consumer Cyclical |
| 26 | Roper Technologies, Inc.ROP | 19,726 | ₹41,176.11$436.23 | −9.8% | +42.6% | ₹4,07,235$43.14B | 18.2 | 2.31 | 0.47× | 13.1% | 0.92% | — | Technology |
| 27 | O'Reilly Automotive, Inc.ORLY | -49,994 | ₹8,683.96$92.00 | −10.2% | +11.4% | ₹7,02,497$74.42B | 29.2 | -40.54 | 1.11× | — | 0 | ⚑ | Consumer Cyclical |
| 28 | Walmart Inc.WMT | 17,623 | ₹11,432.62$121.12 | −10.4% | +22.5% | ₹90,98,166$963.88B | 43.9 | 9.81 | 0.64× | 22.3% | 0.84% | — | Consumer Defensive |
| 29 | The Kraft Heinz CompanyKHC | 19,697 | ₹2,368.27$25.09 | −10.7% | +19.3% | ₹2,80,834$29.75B | Loss | 0.83 | 0.51× | -8.8% | 6.81% | — | Consumer Defensive |
| 30 | Exelon CorporationEXC | 19,007 | ₹4,233.43$44.85 | −11.5% | +12.9% | ₹4,36,150$46.21B | 16.5 | 1.56 | 0.75× | 9.7% | 3.90% | — | Utilities |
| 31 | Fortinet, Inc.FTNT | -19,028 | ₹16,327.72$172.98 | −12.3% | +135.2% | ₹11,97,987$126.92B | 61.1 | 81.82 | 0.86× | 117.4% | 0 | — | Technology |
| 32 | Amazon.com, Inc.AMZN | 18,463 | ₹23,633.57$250.38 | −12.8% | +27.7% | ₹2,54,91,914$2.70T | 20.1 | 6.11 | 0.52× | 30.6% | 0 | — | Consumer Cyclical |
| 33 | NVIDIA CorporationNVDA | 10,415 | ₹20,030.68$212.21 | −12.8% | +29.2% | ₹4,83,68,072$5.12T | 26.8 | 22.38 | 0.28× | 117.2% | 0.45% | — | Technology |
| 34 | Analog Devices, Inc.ADI | 18,579 | ₹36,412.20$385.76 | −13.5% | +72.6% | ₹17,64,409$186.93B | 45.8 | 5.57 | 0.31× | 12.2% | 1.08% | — | Technology |
| 35 | Datadog, Inc.DDOG | 10,332 | ₹24,329.23$257.75 | −14.3% | +163.0% | ₹8,73,602$92.55B | 515.5 | 21.19 | 0.42× | 4.7% | 0 | — | Technology |
| 36 | Verisk Analytics, Inc.VRSK | -45,282 | ₹19,192.49$203.33 | −14.5% | +30.4% | ₹2,49,801$26.46B | 31.2 | -22.26 | 1.26× | — | 1.04% | — | Industrials |
| 37 | Workday, Inc.WDAY | 16,992 | ₹19,821.13$209.99 | −15.0% | +90.3% | ₹4,77,689$50.61B | 42.8 | 7.83 | 0.59× | 16.0% | 0 | ⚑ | Technology |
| 38 | Cognizant Technology Solutions CorporationCTSH | 20,462 | ₹6,958.49$73.72 | −15.3% | +98.8% | ₹3,13,441$33.21B | 15.9 | 2.30 | 0.31× | 14.9% | 1.90% | — | Technology |
| 39 | DexCom, Inc.DXCM | 15,579 | ₹7,392.69$78.32 | −15.4% | +44.7% | ₹2,78,971$29.55B | 31.1 | 11.27 | 0.59× | 38.5% | 0 | — | Healthcare |
| 40 | Honeywell International Inc.HON | 18,082 | ₹20,606.46$218.31 | −16.1% | +11.5% | ₹6,53,101$69.19B | 8.1 | 3.73 | 0.76× | 46.6% | 1.30% | — | Industrials |
| 41 | Texas Instruments IncorporatedTXN | 13,923 | ₹26,382.23$279.50 | −16.3% | +83.0% | ₹24,09,351$255.25B | 36.3 | 14.18 | 0.50× | 35.2% | 2.14% | — | Technology |
| 42 | Meta Platforms, Inc.META | 18,230 | ₹61,245.48$648.85 | −16.8% | +24.7% | ₹1,56,02,325$1.65T | 22.1 | 6.33 | 0.42× | 29.9% | 0.30% | — | Communication Services |
| 43 | CrowdStrike Holdings, Inc.CRWD | -6,094 | ₹22,459.35$237.94 | −17.1% | +177.7% | ₹22,99,691$243.64B | 3965.7 | 47.76 | 0.57× | 1.5% | 0 | — | Technology |
| 44 | Palo Alto Networks, Inc.PANW | 15,665 | ₹33,501.19$354.92 | −17.9% | +154.3% | ₹27,40,397$290.32B | 887.3 | 10.56 | 0.43× | 1.7% | 0 | — | Technology |
| 45 | PepsiCo, Inc.PEP | 15,354 | ₹13,104.28$138.83 | −19.0% | +12.4% | ₹17,85,773$189.19B | 17.5 | 8.56 | 0.80× | 52.2% | 4.40% | — | Consumer Defensive |
| 46 | Cisco Systems, Inc.CSCO | 17,216 | ₹9,900.65$104.89 | −19.5% | +49.7% | ₹39,03,418$413.54B | 31.5 | 8.22 | 0.61× | 27.3% | 1.57% | — | Technology |
| 47 | Autodesk, Inc.ADSK | 13,022 | ₹24,064.94$254.95 | −20.3% | +37.4% | ₹5,02,957$53.28B | 33.1 | 15.75 | 0.74× | 53.9% | 0 | — | Technology |
| 48 | GE HealthCare Technologies Inc.GEHC | 19,611 | ₹6,741.39$71.42 | −20.4% | +21.6% | ₹3,04,499$32.26B | 16.4 | 2.94 | 0.70× | 19.4% | 0.23% | — | Healthcare |
| 49 | Alphabet Inc.GOOG | 18,789 | ₹30,276.80$320.76 | −20.7% | +26.9% | ₹3,70,28,330$3.92T | 16.1 | 6.12 | 0.31× | 48.7% | 0.27% | — | Communication Services |
| 50 | PACCAR IncPCAR | 19,968 | ₹10,344.29$109.59 | −21.3% | +16.8% | ₹5,44,487$57.68B | 23.1 | 2.84 | 0.54× | 12.8% | 1.27% | — | Industrials |
Near 52-week high in other groups · United States
All of United StatesLarge CapMid CapSmall CapS&P 100S&P 500Dow Jones 30Nasdaq 100S&P MidCap 400S&P SmallCap 600Nano CapMicro CapMini CapMeso CapTito Cap
Near 52-week high in other countries
Questions
Which Nasdaq 100 companies have a share price closest to their 52-week high?
The first five on PositoAI's list are Apple Inc. (at its 52-week high), Warner Bros. Discovery Inc (0.1% below its 52-week high), Electronic Arts Inc (0.2% below its 52-week high), Automatic Data Processing, Inc. (0.2% below its 52-week high), Fastenal Company (0.4% below its 52-week high).
How many Nasdaq 100 companies have a 52-week price range?
87 of the 87 Nasdaq 100 companies on PositoAI have a 52-week price range; this page shows the top 50.
How is this list made?
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. The list is updated every day from PositoAI's data.
What is the 52-week high and low?
The highest and lowest share price of the past 52 weeks (one year). Being near the low or the high says where the price stands in that range, not whether the company is good or bad.
Companies ordered by how close the share price is to its highest price of the past 52 weeks, closest first. Score is the Positivity Score; Owes vs Owns is everything a company owes compared with everything it owns (what each figure means); ⚑ marks an active red or yellow flag. All top lists for United States. PositoAI is for research and education only and is not investment advice.